Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
yTSLA Finance yTSLA

yTSLA Finance (yTSLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥6.651 CN¥6.651 CN¥6.651 CN¥6.651 - CN¥441,813
Sep-12 2022 CN¥6.651 CN¥6.651 CN¥6.651 CN¥6.651 - CN¥441,813
Sep-11 2022 CN¥6.651 CN¥6.651 CN¥6.651 CN¥6.651 - CN¥441,813
Sep-10 2022 CN¥6.651 CN¥6.651 CN¥6.651 CN¥6.651 - CN¥441,813
Sep-09 2022 CN¥6.651 CN¥6.650 CN¥6.651 CN¥6.650 - CN¥441,813
Sep-08 2022 CN¥6.650 CN¥6.519 CN¥6.695 CN¥6.616 - CN¥441,774
Sep-07 2022 CN¥6.616 CN¥6.087 CN¥6.657 CN¥6.360 - CN¥439,481
Sep-06 2022 CN¥6.360 CN¥6.221 CN¥6.812 CN¥6.221 - CN¥422,476
Sep-05 2022 CN¥6.221 CN¥6.221 CN¥6.221 CN¥6.221 - CN¥413,230
Sep-04 2022 CN¥6.221 CN¥6.221 CN¥6.221 CN¥6.221 - CN¥413,230
Sep-03 2022 CN¥6.221 CN¥6.221 CN¥6.221 CN¥6.221 - CN¥413,230
Sep-02 2022 CN¥6.221 CN¥6.221 CN¥6.221 CN¥6.221 - CN¥413,230
Sep-01 2022 CN¥6.221 CN¥6.221 CN¥6.221 CN¥6.221 - CN¥413,230
Aug-31 2022 CN¥6.221 CN¥6.215 CN¥6.221 CN¥6.215 - CN¥413,230
Aug-30 2022 CN¥6.215 CN¥6.043 CN¥6.492 CN¥6.314 - CN¥412,884

Historical and market price analysis of yTSLA Finance (yTSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 721 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.