Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
yTSLA Finance yTSLA

yTSLA Finance (yTSLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM4.3564 RM4.3564 RM4.3564 RM4.3564 - RM289,365
Sep-12 2022 RM4.3564 RM4.3564 RM4.3564 RM4.3564 - RM289,365
Sep-11 2022 RM4.3564 RM4.3564 RM4.3564 RM4.3564 - RM289,365
Sep-10 2022 RM4.3564 RM4.3564 RM4.3564 RM4.3564 - RM289,365
Sep-09 2022 RM4.3564 RM4.3560 RM4.3564 RM4.3560 - RM289,365
Sep-08 2022 RM4.3560 RM4.2699 RM4.3852 RM4.3334 - RM289,339
Sep-07 2022 RM4.3334 RM3.9869 RM4.3603 RM4.1658 - RM287,838
Sep-06 2022 RM4.1657 RM4.0745 RM4.4621 RM4.0745 - RM276,700
Sep-05 2022 RM4.0745 RM4.0745 RM4.0745 RM4.0745 - RM270,645
Sep-04 2022 RM4.0745 RM4.0745 RM4.0745 RM4.0745 - RM270,645
Sep-03 2022 RM4.0745 RM4.0745 RM4.0745 RM4.0745 - RM270,645
Sep-02 2022 RM4.0745 RM4.0745 RM4.0745 RM4.0745 - RM270,645
Sep-01 2022 RM4.0745 RM4.0745 RM4.0745 RM4.0745 - RM270,645
Aug-31 2022 RM4.0745 RM4.0710 RM4.0745 RM4.0710 - RM270,645
Aug-30 2022 RM4.0711 RM3.9582 RM4.2525 RM4.1353 - RM270,418

Historical and market price analysis of yTSLA Finance (yTSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.