Market Cap CHF2.30T 0.61%
Volume 24h CHF147.02B -23.74%
BTC % 51.68% -0.11%
ETH % 14.41% -0.13%
Coins 27.184 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

CHF - CHF
CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF		 Price Graph 7d
26551
X13 Finance
X13 Finance
26551
X13
 - - - 8.26%
30d -70.82%
60d -70.82%
90d -70.82%
Open CHF0.00555965
Low CHF0.00555965
High CHF0.00555965
 - - -
26552
X2
X2
26552
X2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26553
X2
X2
26553
X2
 - 0.32% -6.45% -37.28%
30d -36.44%
60d -
90d -
Open CHF12.15
Low CHF11.92
High CHF12.59
 - - -
26554
X3Swap
X3Swap
26554
X3S
 - 0.93% -41.09% -38.99%
30d -
60d -
90d -
Open CHF0.0000099211
Low CHF0.0000047892
High CHF0.0000099211
 - - -
26555
X7 Coin
X7 Coin
26555
X7C
 - - - -17.09%
30d -57.27%
60d -54.06%
90d -71.45%
Open CHF0.00114232
Low CHF0.00114232
High CHF0.00114232
 - - -
26556
X7DAO
X7DAO
26556
X7DAO
 - - - -
30d 69.23%
60d 33.79%
90d 48.1%
Open CHF0.0042935
Low CHF0.0042935
High CHF0.0042935
 - - -
26557
x99Token
x99Token
26557
X99
 - -0.58% -0.18% 3.1%
30d -41.55%
60d -41.55%
90d -41.55%
Open CHF0.0000003763
Low CHF0.0000003744
High CHF0.0000003872
 - - -
26558
XAEA-Xii Token
XAEA-Xii Token
26558
XAEA-Xii
 - - - -1.67%
30d 22.37%
60d 45.41%
90d -23.01%
Open -
Low -
High -
 - - -
26559
XAI
XAI
26559
X
 - - -0.83% 0.06%
30d -28.62%
60d -47.71%
90d -99.52%
Open -
Low -
High -
 CHF1.14K - -
26560
XAI
XAI
26560
XAI
 - - 36.78% 147.67%
30d 117.09%
60d 272.19%
90d 257.93%
Open -
Low -
High -
 CHF2.23K - -
26561
XAI Silo Finance
XAI Silo Finance
26561
XAI
 - - - -0.09%
30d 2.6%
60d -0.71%
90d 1.03%
Open CHF0.900247
Low CHF0.900247
High CHF0.900247
 - - -
26562
XANALIA
XANALIA
26562
ALIA
 - 0.36% 0.93% -20.6%
30d 8.84%
60d 35.5%
90d -32.81%
Open CHF0.523155
Low CHF0.523155
High CHF0.537574
 - - -
26563
XanaxCoin
XanaxCoin
26563
XNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26564
Xanny Bars
Xanny Bars
26564
XANS
 - - - 0.69%
30d -3.14%
60d -90.01%
90d -90.01%
Open CHF0.00001411
Low CHF0.00001411
High CHF0.00001411
 - - -
26565
xApe
xApe
26565
XP
 - 1.43% -31.42% -37.94%
30d -68.95%
60d -68.95%
90d -68.95%
Open -
Low -
High -
 - - -
26566
Xaucoin
Xaucoin
26566
XAU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26567
Xaurum
Xaurum
26567
XAUR
 CHF0.021663 -0.01% -0.03% 5.27%
30d 4.26%
60d -2.84%
90d 27.92%
Open CHF0.021546
Low CHF0.021246
High CHF0.021738
 - - -
26568
Xaviera Techno Solutions
Xaviera Techno Solutions
26568
XTS
 - - - -0.11%
30d 0.47%
60d -13.98%
90d -53.58%
Open CHF0.00046406
Low CHF0.00046406
High CHF0.00046406
 - - -
26569
XBALD
XBALD
26569
XBALD
 - - - 0.07%
30d -97.66%
60d -99.46%
90d -99.46%
Open CHF0.0000001454
Low CHF0.0000001454
High CHF0.0000001454
 - - -
26570
XBank
XBank
26570
XBA
 - - - 9.24%
30d 103.03%
60d 48.33%
90d 121.46%
Open CHF0.223226
Low CHF0.223226
High CHF0.223226
 - - -
26571
XBE Token
XBE Token
26571
XBE
 - - - -1.7%
30d 41.63%
60d 11.87%
90d -21.59%
Open CHF54.72
Low CHF54.72
High CHF54.72
 - - -
26572
XBIT
XBIT
26572
XBT
 CHF0.010002 -0.27% -0.28% 0.03%
30d -0.02%
60d 0.06%
90d 0.67%
Open CHF0.010027
Low CHF0.00999761
High CHF0.010032
 - - -
26573
XBlue Finance
XBlue Finance
26573
XB
 - - - 0.02%
30d -28.95%
60d -79.13%
90d -99.95%
Open CHF0.00999979
Low CHF0.00999979
High CHF0.00999979
 - - -
26574
XBN Community Token
XBN Community Token
26574
XBCT
 - - - -3.79%
30d -10.65%
60d -36.68%
90d -33.22%
Open -
Low -
High -
 - - -
26575
XBot
XBot
26575
XBOT
 - - - 0.18%
30d 5.99%
60d -18.63%
90d -54.88%
Open CHF0.014089
Low CHF0.014089
High CHF0.014089
 - - -
26576
XBOT
XBOT
26576
XBOT
 - - - -
30d -8.66%
60d -76.31%
90d -39.49%
Open -
Low -
High -
 - - -
26577
xBTC
xBTC
26577
xBTC
 - 0.51% 5.01% 9.23%
30d 19.16%
60d 32.32%
90d 53.23%
Open CHF0.442768
Low CHF0.442768
High CHF0.461893
 - - -
26578
XBTUSD
XBTUSD
26578
XBTUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26579
Xbullion
Xbullion
26579
GOLD
 - - - -
30d 1.69%
60d -0.02%
90d -0.9%
Open CHF54.53
Low CHF54.53
High CHF54.53
 - - -
26580
Xcash
Xcash
26580
XCSH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26581
Xcavator International
Xcavator International
26581
XCA
 - - - 0.01%
30d -7.45%
60d -10.28%
90d -41.03%
Open CHF0.045515
Low CHF0.045515
High CHF0.045515
 - - -
26582
Xccelerate
Xccelerate
26582
XLRT
 - - - 0.91%
30d 4.35%
60d 15.79%
90d -79.6%
Open CHF0.00045226
Low CHF0.00045226
High CHF0.00045226
 - - -
26583
XcelTrip
XcelTrip
26583
XCEL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26584
XChain Wallet
XChain Wallet
26584
XWALL
 - - - -0.11%
30d 11.02%
60d -80.49%
90d -79.61%
Open CHF0.00000000090895
Low CHF0.00000000090895
High CHF0.00000000090895
 - - -
26585
Xchange
Xchange
26585
XCG
 - - - -
30d -
60d -
90d -
Open CHF0.00008506
Low CHF0.00008506
High CHF0.00008506
 - - -
26586
XCOM
XCOM
26586
XC
 - 1.57% 1.64% -6.71%
30d -23.57%
60d -55.4%
90d -59.52%
Open -
Low -
High CHF0.00276212
 - - -
26587
XCOYNZ
XCOYNZ
26587
XCZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26588
XCredit
XCredit
26588
XFYI
 - -4.1% -2.3% -10.71%
30d 7.96%
60d 1869.95%
90d 1885.29%
Open -
Low -
High CHF4.5807
 - - -
26589
xCrypt Token
xCrypt Token
26589
XCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26590
XDE II
XDE II
26590
XDE2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26591
Xdef Finance
Xdef Finance
26591
XDEF2
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26592
xDeFi
xDeFi
26592
XDEX
 - - - -
30d 0.16%
60d -19.7%
90d -20.74%
Open CHF0.014352
Low CHF0.014352
High CHF0.014352
 - - -
26593
XDNA
XDNA
26593
XDNA
 CHF0.001204 - -0.01% 5.27%
30d 4.28%
60d -2.83%
90d 21.84%
Open CHF0.001197
Low CHF0.00118036
High CHF0.00120525
 - - -
26594
XDoge
XDoge
26594
XD
 - - - -17.43%
30d -25.86%
60d -54.14%
90d -32.76%
Open -
Low -
High -
 - - -
26595
XDOGE
XDOGE
26595
XDOGE
 - - - -25.5%
30d -14.93%
60d -55.74%
90d -59.64%
Open -
Low -
High -
 - - -
26596
XDOGEAI
XDOGEAI
26596
XDOGEAI
 - - - 4.24%
30d -3.21%
60d -17.09%
90d -82.74%
Open CHF0.00001254
Low CHF0.00001254
High CHF0.00001254
 - - -
26597
XDOGECOIN
XDOGECOIN
26597
XDOGECOIN
 - - - 1.72%
30d -8.41%
60d -0.63%
90d -71.82%
Open CHF0.00001172
Low CHF0.00001172
High CHF0.00001172
 - - -
26598
xDollar
xDollar
26598
XDO
 - - - -
30d -
60d -21.24%
90d -26.06%
Open CHF0.00003461
Low CHF0.00003461
High CHF0.00003461
 - - -
26599
XDrake
XDrake
26599
XDR
 - - - -26.8%
30d -99.24%
60d -99.24%
90d -99.24%
Open CHF0.0000284
Low CHF0.0000284
High CHF0.0000284
 - - -
26600
Xeebster
Xeebster
26600
XEEB
 - - -1.13% 16.86%
30d 21.97%
60d -8.86%
90d -33.55%
Open -
Low -
High -
 - - -
27.184 Coins Monitored - Page 532 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.