Market Cap CHF2.50T 0.02%
Volume 24h CHF133.48B -6.12%
BTC % 49.92% 0.28%
ETH % 16.29% -1.04%
Coins 27.525 +36
Exchanges 885
Last update 1 minute ago
X7DAO X7DAO

X7DAO (X7DAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-22 2024 CHF0.0042012 CHF0.0042012 CHF0.0042012 CHF0.0042012 - -
Apr-21 2024 CHF0.0042012 CHF0.0042012 CHF0.0042012 CHF0.0042012 - -
Apr-20 2024 CHF0.0042012 CHF0.0042012 CHF0.0042012 CHF0.0042012 - -
Apr-19 2024 CHF0.0042012 CHF0.0042012 CHF0.0042012 CHF0.0042012 - -
Apr-18 2024 CHF0.0042012 CHF0.0042012 CHF0.0042012 CHF0.0042012 - -
Apr-17 2024 CHF0.0042012 CHF0.0042012 CHF0.0042012 CHF0.0042012 - -
Apr-16 2024 CHF0.0042012 CHF0.0042012 CHF0.0042012 CHF0.0042012 - -
Apr-15 2024 CHF0.0042012 CHF0.0042012 CHF0.0042012 CHF0.0042012 - -
Apr-14 2024 CHF0.0042012 CHF0.00418509 CHF0.00473297 CHF0.00473297 CHF1,035 -
Apr-13 2024 CHF0.00473297 CHF0.00473297 CHF0.00473297 CHF0.00473297 - -
Apr-12 2024 CHF0.00473297 CHF0.00473297 CHF0.00476114 CHF0.00476114 CHF1,196 -
Apr-11 2024 CHF0.00476114 CHF0.00476114 CHF0.00476114 CHF0.00476114 - -
Apr-10 2024 CHF0.00476114 CHF0.00476114 CHF0.00476114 CHF0.00476114 - -
Apr-09 2024 CHF0.00476114 CHF0.00447156 CHF0.00476114 CHF0.00447156 CHF3,333 -
Apr-08 2024 CHF0.00447156 CHF0.00400571 CHF0.00447156 CHF0.00400571 CHF2,485 -

Historical and market price analysis of X7DAO (X7DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 557 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88941 CHF.