Market Cap CHF2.21T -1.34%
Volume 24h CHF119.53B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.000000000119029827266451 CHF0.000000000119029827266451 CHF0.000000000119029827266451 CHF0.000000000119029827266451 - -
Aug-01 2022 CHF0.000000000119029827266451 CHF0.000000000117116543111233 CHF0.00000000012212033353112 CHF0.000000000119603129982587 CHF24 -
Jul-31 2022 CHF0.000000000119603129982587 CHF0.000000000118965569305841 CHF0.000000000125331530146723 CHF0.00000000012064848493931 CHF30 -
Jul-30 2022 CHF0.000000000120648486257447 CHF0.00000000012023656000887 CHF0.000000000126755448150046 CHF0.000000000124444998108019 CHF289 -
Jul-29 2022 CHF0.000000000124444998108019 CHF0.000000000117183321322515 CHF0.000000000127624809881651 CHF0.000000000118537424281449 CHF400 -
Jul-28 2022 CHF0.000000000118537424281449 CHF0.000000000112505857807136 CHF0.00000000011928187535107 CHF0.000000000115386794361054 CHF198 -
Jul-27 2022 CHF0.000000000115386794361054 CHF0.000000000104211249478863 CHF0.000000000115386794361054 CHF0.000000000104907630982905 CHF291 -
Jul-26 2022 CHF0.000000000104907630982905 CHF0.000000000100941782353616 CHF0.000000000104907630982905 CHF0.000000000102506301267255 CHF6,379 -
Jul-25 2022 CHF0.000000000102506995270931 CHF0.00000000010250639981845 CHF0.000000000161825554244079 CHF0.000000000161778268960924 CHF6,134 -
Jul-24 2022 CHF0.000000000161778268960924 CHF0.000000000158322700126986 CHF0.000000000163997391944541 CHF0.000000000159777539033509 CHF262 -
Jul-23 2022 CHF0.000000000159777539033509 CHF0.000000000154440909076006 CHF0.000000000166108705702886 CHF0.000000000159418922472341 CHF260 -
Jul-22 2022 CHF0.000000000159418922472341 CHF0.000000000158699372592414 CHF0.000000000164789942215097 CHF0.0000000001610321471572 CHF336 -
Jul-21 2022 CHF0.00000000016090818485388 CHF0.000000000149997042736235 CHF0.00000000016090818485388 CHF0.000000000154053466204057 CHF4 -
Jul-20 2022 CHF0.000000000154053466204057 CHF0.000000000152630042911185 CHF0.000000000161512322694313 CHF0.000000000159543430202571 CHF132 -
Jul-19 2022 CHF0.000000000159543430202571 CHF0.000000000152633827227969 CHF0.000000000162099213502984 CHF0.000000000154807235784111 CHF137 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.