Market Cap RM11.48T -2.01%
Volume 24h RM618.33B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00000000062038074669268 RM0.00000000062038074669268 RM0.00000000062038074669268 RM0.00000000062038074669268 - -
Aug-01 2022 RM0.00000000062038074669268 RM0.00000000061040875328474 RM0.00000000063648839490292 RM0.00000000062336878738202 RM126 -
Jul-31 2022 RM0.00000000062336878738202 RM0.0000000006200458356666 RM0.00000000065322507847136 RM0.00000000062881715358992 RM158 -
Jul-30 2022 RM0.00000000062881716046002 RM0.00000000062667021024138 RM0.00000000066064650664964 RM0.00000000064860449369216 RM1,506 -
Jul-29 2022 RM0.00000000064860449369216 RM0.00000000061075679979988 RM0.0000000006651776001796 RM0.00000000061781435355808 RM2,085 -
Jul-28 2022 RM0.00000000061781435355808 RM0.0000000005863779665701 RM0.00000000062169441556484 RM0.00000000060139334222458 RM1,030 -
Jul-27 2022 RM0.00000000060139334222458 RM0.00000000054314665702028 RM0.00000000060139334222458 RM0.00000000054677618154688 RM1,515 -
Jul-26 2022 RM0.00000000054677618154688 RM0.00000000052610626888372 RM0.00000000054677618154688 RM0.00000000053426050580188 RM33,246 -
Jul-25 2022 RM0.00000000053426412293322 RM0.00000000053426101944846 RM0.0000000008434311002667 RM0.00000000084318465044866 RM31,972 -
Jul-24 2022 RM0.00000000084318465044866 RM0.00000000082517430444818 RM0.0000000008547506688593 RM0.00000000083275689166916 RM1,367 -
Jul-23 2022 RM0.00000000083275689166916 RM0.00000000080494249796726 RM0.0000000008657547880451 RM0.00000000083088779032622 RM1,357 -
Jul-22 2022 RM0.00000000083088779032622 RM0.00000000082713751275258 RM0.00000000085888142280502 RM0.00000000083929588061384 RM1,750 -
Jul-21 2022 RM0.00000000083864979191438 RM0.00000000078178116789242 RM0.00000000083864979191438 RM0.00000000080292315454956 RM18 -
Jul-20 2022 RM0.00000000080292315454956 RM0.00000000079550430479088 RM0.00000000084179854456874 RM0.0000000008315367217783 RM688 -
Jul-19 2022 RM0.0000000008315367217783 RM0.0000000007955240285637 RM0.00000000084485740608666 RM0.0000000008068517844203 RM712 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.