Market Cap AR$2,171.80T -2.89%
Volume 24h AR$125.17T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.0000001152 AR$0.0000001152 AR$0.0000001152 AR$0.0000001152 - -
Aug-01 2022 AR$0.0000001152 AR$0.0000001134 AR$0.0000001182 AR$0.0000001158 AR$23,486 -
Jul-31 2022 AR$0.0000001158 AR$0.0000001151 AR$0.0000001213 AR$0.0000001168 AR$29,348 -
Jul-30 2022 AR$0.0000001168 AR$0.0000001164 AR$0.0000001227 AR$0.0000001205 AR$279,801 -
Jul-29 2022 AR$0.0000001205 AR$0.0000001134 AR$0.0000001235 AR$0.0000001147 AR$387,352 -
Jul-28 2022 AR$0.0000001147 AR$0.0000001089 AR$0.0000001155 AR$0.0000001117 AR$191,432 -
Jul-27 2022 AR$0.0000001117 AR$0.0000001009 AR$0.0000001117 AR$0.0000001015 AR$281,509 -
Jul-26 2022 AR$0.0000001015 AR$0.0000000977 AR$0.0000001015 AR$0.0000000992 AR$6,176,732 -
Jul-25 2022 AR$0.0000000992 AR$0.0000000992 AR$0.0000001566 AR$0.0000001566 AR$5,940,117 -
Jul-24 2022 AR$0.0000001566 AR$0.0000001533 AR$0.0000001588 AR$0.0000001547 AR$254,010 -
Jul-23 2022 AR$0.0000001547 AR$0.0000001495 AR$0.0000001608 AR$0.0000001543 AR$252,170 -
Jul-22 2022 AR$0.0000001543 AR$0.0000001536 AR$0.0000001595 AR$0.0000001559 AR$325,056 -
Jul-21 2022 AR$0.0000001558 AR$0.0000001452 AR$0.0000001558 AR$0.0000001491 AR$3,433 -
Jul-20 2022 AR$0.0000001491 AR$0.0000001477 AR$0.0000001563 AR$0.0000001544 AR$127,744 -
Jul-19 2022 AR$0.0000001544 AR$0.0000001477 AR$0.0000001569 AR$0.0000001499 AR$132,295 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 241 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.