Market Cap Tk271.06T -2.47%
Volume 24h Tk14.82T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.0000000143 Tk0.0000000143 Tk0.0000000143 Tk0.0000000143 - -
Aug-01 2022 Tk0.0000000143 Tk0.0000000141 Tk0.0000000147 Tk0.0000000144 Tk2,929 -
Jul-31 2022 Tk0.0000000144 Tk0.0000000143 Tk0.0000000151 Tk0.0000000145 Tk3,660 -
Jul-30 2022 Tk0.0000000145 Tk0.0000000145 Tk0.0000000153 Tk0.000000015 Tk34,891 -
Jul-29 2022 Tk0.000000015 Tk0.0000000141 Tk0.0000000154 Tk0.0000000143 Tk48,303 -
Jul-28 2022 Tk0.0000000143 Tk0.0000000135 Tk0.0000000144 Tk0.0000000139 Tk23,871 -
Jul-27 2022 Tk0.0000000139 Tk0.0000000125 Tk0.0000000139 Tk0.0000000126 Tk35,104 -
Jul-26 2022 Tk0.0000000126 Tk0.0000000121 Tk0.0000000126 Tk0.0000000123 Tk770,234 -
Jul-25 2022 Tk0.0000000123 Tk0.0000000123 Tk0.0000000195 Tk0.0000000195 Tk740,728 -
Jul-24 2022 Tk0.0000000195 Tk0.0000000191 Tk0.0000000198 Tk0.0000000192 Tk31,675 -
Jul-23 2022 Tk0.0000000192 Tk0.0000000186 Tk0.00000002 Tk0.0000000192 Tk31,445 -
Jul-22 2022 Tk0.0000000192 Tk0.0000000191 Tk0.0000000198 Tk0.0000000194 Tk40,534 -
Jul-21 2022 Tk0.0000000194 Tk0.0000000181 Tk0.0000000194 Tk0.0000000186 Tk428 -
Jul-20 2022 Tk0.0000000186 Tk0.0000000184 Tk0.0000000195 Tk0.0000000192 Tk15,930 -
Jul-19 2022 Tk0.0000000192 Tk0.0000000184 Tk0.0000000195 Tk0.0000000186 Tk16,497 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 241 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.