Market Cap R45.02T -1.6%
Volume 24h R2.45T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.000000002429318300467137 R0.000000002429318300467137 R0.000000002429318300467137 R0.000000002429318300467137 - -
Aug-01 2022 R0.000000002429318300467137 R0.000000002390269464398009 R0.000000002492393443890322 R0.000000002441019021303256 R495 -
Jul-31 2022 R0.000000002441019021303256 R0.00000000242800683893481 R0.000000002557931795779376 R0.000000002462354009223271 R619 -
Jul-30 2022 R0.000000002462354036125557 R0.000000002453946899888433 R0.000000002586992999540474 R0.000000002539838276238656 R5,897 -
Jul-29 2022 R0.000000002539838276238656 R0.000000002391632362542657 R0.000000002604736084721859 R0.000000002419268688448528 R8,164 -
Jul-28 2022 R0.000000002419268688448528 R0.000000002296168494547285 R0.000000002434462431468794 R0.000000002354966461860553 R4,035 -
Jul-27 2022 R0.000000002354966461860553 R0.000000002126881146410798 R0.000000002354966461860553 R0.000000002141093822096608 R5,933 -
Jul-26 2022 R0.000000002141093822096608 R0.000000002060153532815602 R0.000000002141093822096608 R0.000000002092084306098357 R130,186 -
Jul-25 2022 R0.000000002092098470244177 R0.000000002092086317461611 R0.000000003302750154617595 R0.000000003301785093957181 R125,199 -
Jul-24 2022 R0.000000003301785093957181 R0.000000003231259270307813 R0.000000003347075893741505 R0.000000003260951548798106 R5,354 -
Jul-23 2022 R0.000000003260951548798106 R0.000000003152034539370191 R0.000000003390166380126035 R0.000000003253632427239227 R5,315 -
Jul-22 2022 R0.000000003253632427239227 R0.000000003238946900665353 R0.000000003363251308933807 R0.000000003286557252383444 R6,851 -
Jul-21 2022 R0.000000003284027265581483 R0.000000003061338231797897 R0.000000003284027265581483 R0.000000003144127092297246 R72 -
Jul-20 2022 R0.000000003144127092297246 R0.000000003115075985242008 R0.000000003296357310457408 R0.000000003256173545835655 R2,692 -
Jul-19 2022 R0.000000003256173545835655 R0.000000003115153220589045 R0.000000003308335355075481 R0.000000003159511019815355 R2,788 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.