Market Cap MX$41.94T -1.26%
Volume 24h MX$2.42T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 47 Seconds ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.000000002208606523758066 MX$0.000000002208606523758066 MX$0.000000002208606523758066 MX$0.000000002208606523758066 - -
Aug-01 2022 MX$0.000000002208606523758066 MX$0.000000002173105406398989 MX$0.000000002265951077258788 MX$0.000000002219244194567344 MX$450 -
Jul-31 2022 MX$0.000000002219244194567344 MX$0.000000002207414212937618 MX$0.000000002325535048412622 MX$0.000000002238640826739993 MX$562 -
Jul-30 2022 MX$0.000000002238640851198114 MX$0.000000002230997531697386 MX$0.000000002351955943608893 MX$0.000000002309085386263494 MX$5,362 -
Jul-29 2022 MX$0.000000002309085386263494 MX$0.000000002174344480641714 MX$0.000000002368087009544413 MX$0.000000002199469952950827 MX$7,422 -
Jul-28 2022 MX$0.000000002199469952950827 MX$0.000000002087553827643621 MX$0.000000002213283293075261 MX$0.000000002141009800937374 MX$3,668 -
Jul-27 2022 MX$0.000000002141009800937374 MX$0.0000000019336468071383 MX$0.000000002141009800937374 MX$0.000000001946568213210819 MX$5,394 -
Jul-26 2022 MX$0.000000001946568213210819 MX$0.00000000187298162272306 MX$0.000000001946568213210819 MX$0.000000001902011377353144 MX$118,359 -
Jul-25 2022 MX$0.000000001902024254638452 MX$0.000000001902013205977248 MX$0.00000000300268414247269 MX$0.000000003001806760834392 MX$113,825 -
Jul-24 2022 MX$0.000000003001806760834392 MX$0.000000002937688446583249 MX$0.000000003042982738412399 MX$0.000000002964683081237049 MX$4,867 -
Jul-23 2022 MX$0.000000002964683081237049 MX$0.000000002865661550166191 MX$0.000000003082158308498246 MX$0.000000002958028926604447 MX$4,832 -
Jul-22 2022 MX$0.000000002958028926604447 MX$0.000000002944677629744895 MX$0.000000003057688562474789 MX$0.000000002987962420125295 MX$6,229 -
Jul-21 2022 MX$0.000000002985662291173582 MX$0.00000000278320530861628 MX$0.000000002985662291173582 MX$0.000000002858472521380535 MX$66 -
Jul-20 2022 MX$0.000000002858472521380535 MX$0.000000002832060805570279 MX$0.000000002996872109807049 MX$0.000000002960339175989484 MX$2,448 -
Jul-19 2022 MX$0.000000002960339175989484 MX$0.000000002832131023825045 MX$0.000000003007761908595562 MX$0.000000002872458767098514 MX$2,535 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 241 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.