Market Cap Bs.89.58T -0.66%
Volume 24h Bs.4.60T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.000000004782563361166235 Bs.0.000000004782563361166235 Bs.0.000000004782563361166235 Bs.0.000000004782563361166235 - -
Aug-01 2022 Bs.0.000000004782563361166235 Bs.0.000000004705688489460665 Bs.0.000000004906738472298447 Bs.0.000000004805598398921186 Bs.975 -
Jul-31 2022 Bs.0.000000004805598398921186 Bs.0.000000004779981506053677 Bs.0.000000005035762865864139 Bs.0.000000004847600277191963 Bs.1,218 -
Jul-30 2022 Bs.0.000000004847600330154096 Bs.0.000000004831049324165186 Bs.0.000000005092975232112106 Bs.0.000000005000142418920914 Bs.11,610 -
Jul-29 2022 Bs.0.000000005000142418920914 Bs.0.000000004708371607078618 Bs.0.000000005127905784064161 Bs.0.000000004762778837160097 Bs.16,073 -
Jul-28 2022 Bs.0.000000004762778837160097 Bs.0.000000004520433288208634 Bs.0.00000000479269053653425 Bs.0.00000000463618798537179 Bs.7,943 -
Jul-27 2022 Bs.0.00000000463618798537179 Bs.0.000000004187159765117456 Bs.0.00000000463618798537179 Bs.0.000000004215140051597833 Bs.11,681 -
Jul-26 2022 Bs.0.000000004215140051597833 Bs.0.000000004055794089447423 Bs.0.000000004215140051597833 Bs.0.000000004118655735188308 Bs.256,296 -
Jul-25 2022 Bs.0.00000000411868361993475 Bs.0.000000004118659694929688 Bs.0.000000006502075861167662 Bs.0.000000006500175960378658 Bs.246,478 -
Jul-24 2022 Bs.0.000000006500175960378658 Bs.0.000000006361332804199132 Bs.0.000000006589339294637809 Bs.0.00000000641978755802448 Bs.10,540 -
Jul-23 2022 Bs.0.00000000641978755802448 Bs.0.000000006205364236635274 Bs.0.000000006674170904130009 Bs.0.000000006405378510598836 Bs.10,463 -
Jul-22 2022 Bs.0.000000006405378510598836 Bs.0.00000000637646732949995 Bs.0.000000006621183597640622 Bs.0.000000006470197131681654 Bs.13,488 -
Jul-21 2022 Bs.0.000000006465216383715871 Bs.0.000000006026811744150075 Bs.0.000000006465216383715871 Bs.0.000000006189796961386019 Bs.142 -
Jul-20 2022 Bs.0.000000006189796961386019 Bs.0.000000006132604472375014 Bs.0.000000006489490362491645 Bs.0.000000006410381173565363 Bs.5,301 -
Jul-19 2022 Bs.0.000000006410381173565363 Bs.0.000000006132756524471627 Bs.0.000000006513071363514768 Bs.0.000000006220083074195853 Bs.5,489 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 241 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.