Market Cap HK$19.28T -3.7%
Volume 24h HK$1.20T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.000000001024175549797496 HK$0.000000001024175549797496 HK$0.000000001024175549797496 HK$0.000000001024175549797496 - -
Aug-01 2022 HK$0.000000001024175549797496 HK$0.000000001007712963094732 HK$0.000000001050767379975359 HK$0.000000001029108453070425 HK$209 -
Jul-31 2022 HK$0.000000001029108453070425 HK$0.000000001023622651136316 HK$0.000000001078397673447353 HK$0.000000001038103064018979 HK$261 -
Jul-30 2022 HK$0.000000001038103075360705 HK$0.000000001034558713398658 HK$0.000000001090649577339106 HK$0.000000001070769632148761 HK$2,486 -
Jul-29 2022 HK$0.000000001070769632148761 HK$0.000000001008287546901368 HK$0.000000001098129879124696 HK$0.0000000010199387369795 HK$3,442 -
Jul-28 2022 HK$0.0000000010199387369795 HK$0.000000000968040964363726 HK$0.000000001026344262393058 HK$0.00000000099282958119029 HK$1,701 -
Jul-27 2022 HK$0.00000000099282958119029 HK$0.000000000896671163700672 HK$0.00000000099282958119029 HK$0.000000000902663081240588 HK$2,501 -
Jul-26 2022 HK$0.000000000902663081240588 HK$0.000000000868539489754367 HK$0.000000000902663081240588 HK$0.000000000882001174571888 HK$54,885 -
Jul-25 2022 HK$0.000000000882007146029737 HK$0.000000000882002022541899 HK$0.000000001392405414637842 HK$0.000000001391998555012951 HK$52,783 -
Jul-24 2022 HK$0.000000001391998555012951 HK$0.000000001362265594866426 HK$0.000000001411092689264918 HK$0.000000001374783553357781 HK$2,257 -
Jul-23 2022 HK$0.000000001374783553357781 HK$0.000000001328865265090787 HK$0.000000001429259194072226 HK$0.000000001371697887166917 HK$2,241 -
Jul-22 2022 HK$0.000000001371697887166917 HK$0.00000000136550662056757 HK$0.000000001417912077545405 HK$0.000000001385578654000798 HK$2,888 -
Jul-21 2022 HK$0.000000001384512037648638 HK$0.000000001290628636875129 HK$0.000000001384512037648638 HK$0.000000001325531566928685 HK$31 -
Jul-20 2022 HK$0.000000001325531566928685 HK$0.000000001313283919704028 HK$0.000000001389710257448572 HK$0.000000001372769196568858 HK$1,135 -
Jul-19 2022 HK$0.000000001372769196568858 HK$0.000000001313316481330062 HK$0.000000001394760077568831 HK$0.000000001332017272165778 HK$1,176 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 241 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.