Market Cap CN¥17.32T -0.81%
Volume 24h CN¥887.55B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.000000000928476123849259 CN¥0.000000000928476123849259 CN¥0.000000000928476123849259 CN¥0.000000000928476123849259 - -
Aug-01 2022 CN¥0.000000000928476123849259 CN¥0.00000000091355180868343 CN¥0.00000000095258320140494 CN¥0.00000000093294809441239 CN¥189 -
Jul-31 2022 CN¥0.00000000093294809441239 CN¥0.0000000009279748882887 CN¥0.00000000097763170777552 CN¥0.00000000094110224485144 CN¥236 -
Jul-30 2022 CN¥0.000000000941102255133389 CN¥0.00000000093788907995391 CN¥0.00000000098873878823398 CN¥0.000000000970716434101119 CN¥2,254 -
Jul-29 2022 CN¥0.000000000970716434101119 CN¥0.000000000914072703119659 CN¥0.000000000995520127242199 CN¥0.00000000092463520073456 CN¥3,120 -
Jul-28 2022 CN¥0.00000000092463520073456 CN¥0.000000000877586779431949 CN¥0.00000000093044219096038 CN¥0.00000000090005913670631 CN¥1,542 -
Jul-27 2022 CN¥0.00000000090005913670631 CN¥0.00000000081288580517746 CN¥0.00000000090005913670631 CN¥0.00000000081831783523616 CN¥2,268 -
Jul-26 2022 CN¥0.00000000081831783523616 CN¥0.00000000078738276755054 CN¥0.00000000081831783523616 CN¥0.00000000079958658645866 CN¥49,757 -
Jul-25 2022 CN¥0.000000000799591999940789 CN¥0.00000000079958735519397 CN¥0.00000000126229842380565 CN¥0.00000000126192958132787 CN¥47,851 -
Jul-24 2022 CN¥0.00000000126192958132787 CN¥0.00000000123497488240651 CN¥0.00000000127923955105135 CN¥0.00000000124632315720262 CN¥2,046 -
Jul-23 2022 CN¥0.00000000124632315720262 CN¥0.00000000120469549453057 CN¥0.00000000129570856944445 CN¥0.00000000124352581705429 CN¥2,031 -
Jul-22 2022 CN¥0.00000000124352581705429 CN¥0.00000000123791306520231 CN¥0.00000000128542173261089 CN¥0.00000000125610955876588 CN¥2,618 -
Jul-21 2022 CN¥0.00000000125514260752741 CN¥0.00000000117003171412519 CN¥0.00000000125514260752741 CN¥0.00000000120167329863042 CN¥28 -
Jul-20 2022 CN¥0.00000000120167329863042 CN¥0.00000000119057007709416 CN¥0.00000000125985510332143 CN¥0.00000000124449702282185 CN¥1,029 -
Jul-19 2022 CN¥0.00000000124449702282185 CN¥0.00000000119059959614715 CN¥0.00000000126443306596887 CN¥0.00000000120755297664085 CN¥1,066 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 241 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.