Market Cap Rp39,148.38T -0.98%
Volume 24h Rp2,108.71T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 28 Seconds ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.0000021063 Rp0.0000021063 Rp0.0000021063 Rp0.0000021063 - -
Aug-01 2022 Rp0.0000021063 Rp0.0000020725 Rp0.000002161 Rp0.0000021165 Rp429,197 -
Jul-31 2022 Rp0.0000021165 Rp0.0000021052 Rp0.0000022178 Rp0.000002135 Rp536,336 -
Jul-30 2022 Rp0.000002135 Rp0.0000021277 Rp0.000002243 Rp0.0000022021 Rp5,113,366 -
Jul-29 2022 Rp0.0000022021 Rp0.0000020736 Rp0.0000022584 Rp0.0000020976 Rp7,078,857 -
Jul-28 2022 Rp0.0000020976 Rp0.0000019909 Rp0.0000021108 Rp0.0000020419 Rp3,498,407 -
Jul-27 2022 Rp0.0000020419 Rp0.0000018441 Rp0.0000020419 Rp0.0000018564 Rp5,144,575 -
Jul-26 2022 Rp0.0000018564 Rp0.0000017862 Rp0.0000018564 Rp0.0000018139 Rp112,879,657 -
Jul-25 2022 Rp0.0000018139 Rp0.0000018139 Rp0.0000028636 Rp0.0000028628 Rp108,555,512 -
Jul-24 2022 Rp0.0000028628 Rp0.0000028017 Rp0.0000029021 Rp0.0000028274 Rp4,642,021 -
Jul-23 2022 Rp0.0000028274 Rp0.000002733 Rp0.0000029394 Rp0.000002821 Rp4,608,400 -
Jul-22 2022 Rp0.000002821 Rp0.0000028083 Rp0.0000029161 Rp0.0000028496 Rp5,940,391 -
Jul-21 2022 Rp0.0000028474 Rp0.0000026543 Rp0.0000028474 Rp0.0000027261 Rp62,739 -
Jul-20 2022 Rp0.0000027261 Rp0.0000027009 Rp0.0000028581 Rp0.0000028233 Rp2,334,524 -
Jul-19 2022 Rp0.0000028233 Rp0.000002701 Rp0.0000028685 Rp0.0000027394 Rp2,417,693 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.