Market Cap zł9.84T -0.58%
Volume 24h zł505.95B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.000000000524737623767043 zł0.000000000524737623767043 zł0.000000000524737623767043 zł0.000000000524737623767043 - -
Aug-01 2022 zł0.000000000524737623767043 zł0.000000000516302996881861 zł0.000000000538361981214267 zł0.000000000527265002927989 zł107 -
Jul-31 2022 zł0.000000000527265002927989 zł0.000000000524454345446534 zł0.000000000552518396628936 zł0.000000000531873403096092 zł134 -
Jul-30 2022 zł0.000000000531873408907039 zł0.000000000530057450623225 zł0.000000000558795674910039 zł0.000000000548610160130015 zł1,274 -
Jul-29 2022 zł0.000000000548610160130015 zł0.000000000516597385613762 zł0.00000000056262821688471 zł0.000000000522566887421207 zł1,763 -
Jul-28 2022 zł0.000000000522566887421207 zł0.000000000495976998718447 zł0.000000000525848766377559 zł0.000000000508677477550045 zł872 -
Jul-27 2022 zł0.000000000508677477550045 zł0.000000000459410592094053 zł0.000000000508677477550045 zł0.000000000462480558539088 zł1,282 -
Jul-26 2022 zł0.000000000462480558539088 zł0.000000000444997293766347 zł0.000000000462480558539088 zł0.000000000451894404817712 zł28,121 -
Jul-25 2022 zł0.000000000451897464301609 zł0.000000000451894839276208 zł0.000000000713400655524232 zł0.000000000713192200486603 zł27,043 -
Jul-24 2022 zł0.000000000713192200486603 zł0.000000000697958481171655 zł0.000000000722975104049617 zł0.000000000704372072859591 zł1,156 -
Jul-23 2022 zł0.000000000704372072859591 zł0.000000000680845780440838 zł0.000000000732282735506572 zł0.000000000702791127927784 zł1,148 -
Jul-22 2022 zł0.000000000702791127927784 zł0.000000000699619024742845 zł0.000000000726469026163414 zł0.000000000709902956174334 zł1,480 -
Jul-21 2022 zł0.0000000007093564739524 zł0.000000000661255196156029 zł0.0000000007093564739524 zł0.000000000679137756018381 zł16 -
Jul-20 2022 zł0.000000000679137756018381 zł0.000000000672862658645988 zł0.000000000712019788367761 zł0.000000000703340014639642 zł582 -
Jul-19 2022 zł0.000000000703340014639642 zł0.000000000672879341635807 zł0.000000000714607070021653 zł0.000000000682460715207592 zł602 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 241 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.