Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.000000000198901557001051 AU$0.000000000198901557001051 AU$0.000000000198901557001051 AU$0.000000000198901557001051 - -
Aug-01 2022 AU$0.000000000198901557001051 AU$0.000000000195704415526533 AU$0.00000000020406586347852 AU$0.000000000199859558919487 AU$41 -
Jul-31 2022 AU$0.000000000199859558919487 AU$0.000000000198794180482842 AU$0.000000000209431846285923 AU$0.00000000020160637090171 AU$51 -
Jul-30 2022 AU$0.000000000201606373104347 AU$0.00000000020091803494497 AU$0.000000000211811245755846 AU$0.000000000207950431023219 AU$483 -
Jul-29 2022 AU$0.000000000207950431023219 AU$0.000000000195816003441115 AU$0.000000000213263969043652 AU$0.000000000198078740379049 AU$668 -
Jul-28 2022 AU$0.000000000198078740379049 AU$0.000000000187999855191637 AU$0.00000000019932273510087 AU$0.000000000192813965901154 AU$330 -
Jul-27 2022 AU$0.000000000192813965901154 AU$0.000000000174139375435463 AU$0.000000000192813965901154 AU$0.000000000175303044816505 AU$486 -
Jul-26 2022 AU$0.000000000175303044816505 AU$0.000000000168676021277016 AU$0.000000000175303044816505 AU$0.000000000171290368075855 AU$10,659 -
Jul-25 2022 AU$0.000000000171291527771831 AU$0.00000000017129053275715 AU$0.000000000270414193155579 AU$0.000000000270335178368624 AU$10,251 -
Jul-24 2022 AU$0.000000000270335178368624 AU$0.000000000264560844009086 AU$0.000000000274043383503041 AU$0.000000000266991913013709 AU$438 -
Jul-23 2022 AU$0.000000000266991913013709 AU$0.000000000258074282600706 AU$0.000000000277571436962387 AU$0.000000000266392656558241 AU$435 -
Jul-22 2022 AU$0.000000000266392656558241 AU$0.000000000265190272292514 AU$0.000000000275367753086997 AU$0.000000000269088391812 AU$561 -
Jul-21 2022 AU$0.00000000026888124797498 AU$0.000000000250648480561135 AU$0.00000000026888124797498 AU$0.000000000257426856722257 AU$6 -
Jul-20 2022 AU$0.000000000257426856722257 AU$0.000000000255048283924785 AU$0.000000000269890776089613 AU$0.000000000266600711816071 AU$220 -
Jul-19 2022 AU$0.000000000266600711816071 AU$0.000000000255054607604469 AU$0.000000000270871484020684 AU$0.000000000258686422887611 AU$228 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.