Market Cap CA$3.35T -1.02%
Volume 24h CA$180.91B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00000000018001909446822 CA$0.00000000018001909446822 CA$0.00000000018001909446822 CA$0.00000000018001909446822 - -
Aug-01 2022 CA$0.00000000018001909446822 CA$0.00000000017712546949209 CA$0.000000000184693134177349 CA$0.000000000180886149711306 CA$37 -
Jul-31 2022 CA$0.000000000180886149711306 CA$0.000000000179921911601145 CA$0.000000000189549704334392 CA$0.000000000182467130353123 CA$46 -
Jul-30 2022 CA$0.000000000182467132346656 CA$0.000000000181844140681798 CA$0.000000000191703218587433 CA$0.000000000188208925317151 CA$437 -
Jul-29 2022 CA$0.000000000188208925317151 CA$0.00000000017722646395206 CA$0.000000000193018029465369 CA$0.000000000179274390879976 CA$605 -
Jul-28 2022 CA$0.000000000179274390879976 CA$0.000000000170152331646032 CA$0.000000000180400288568873 CA$0.000000000174509420970338 CA$299 -
Jul-27 2022 CA$0.000000000174509420970338 CA$0.00000000015760767864169 CA$0.000000000174509420970338 CA$0.000000000158660876572336 CA$440 -
Jul-26 2022 CA$0.000000000158660876572336 CA$0.000000000152662980957109 CA$0.000000000158660876572336 CA$0.000000000155029138117711 CA$9,647 -
Jul-25 2022 CA$0.000000000155030187719446 CA$0.000000000155029287165199 CA$0.000000000244742770831927 CA$0.000000000244671257211764 CA$9,278 -
Jul-24 2022 CA$0.000000000244671257211764 CA$0.000000000239445101830008 CA$0.000000000248027428679022 CA$0.000000000241645380437176 CA$397 -
Jul-23 2022 CA$0.000000000241645380437176 CA$0.000000000233574333754809 CA$0.000000000251220550937907 CA$0.000000000241103013619671 CA$394 -
Jul-22 2022 CA$0.000000000241103013619671 CA$0.000000000240014776151938 CA$0.000000000249226070946281 CA$0.000000000243542832727297 CA$508 -
Jul-21 2022 CA$0.000000000243355353823023 CA$0.000000000226853490645186 CA$0.000000000243355353823023 CA$0.000000000232988370416307 CA$5 -
Jul-20 2022 CA$0.000000000232988370416307 CA$0.000000000230835604356635 CA$0.00000000024426904368939 CA$0.000000000241291317420197 CA$200 -
Jul-19 2022 CA$0.000000000241291317420197 CA$0.000000000230841327705952 CA$0.000000000245156649379114 CA$0.000000000234128361293847 CA$207 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 241 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.