Market Cap CL$2,311.60T -1.09%
Volume 24h CL$137.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.0000001217 CL$0.0000001217 CL$0.0000001217 CL$0.0000001217 - -
Aug-01 2022 CL$0.0000001217 CL$0.0000001198 CL$0.0000001249 CL$0.0000001223 CL$24,809 -
Jul-31 2022 CL$0.0000001223 CL$0.0000001216 CL$0.0000001282 CL$0.0000001234 CL$31,003 -
Jul-30 2022 CL$0.0000001234 CL$0.0000001229 CL$0.0000001296 CL$0.0000001272 CL$295,575 -
Jul-29 2022 CL$0.0000001272 CL$0.0000001198 CL$0.0000001305 CL$0.0000001212 CL$409,189 -
Jul-28 2022 CL$0.0000001212 CL$0.000000115 CL$0.000000122 CL$0.000000118 CL$202,223 -
Jul-27 2022 CL$0.000000118 CL$0.0000001065 CL$0.000000118 CL$0.0000001073 CL$297,379 -
Jul-26 2022 CL$0.0000001073 CL$0.0000001032 CL$0.0000001073 CL$0.0000001048 CL$6,524,936 -
Jul-25 2022 CL$0.0000001048 CL$0.0000001048 CL$0.0000001655 CL$0.0000001654 CL$6,274,981 -
Jul-24 2022 CL$0.0000001654 CL$0.0000001619 CL$0.0000001677 CL$0.0000001634 CL$268,329 -
Jul-23 2022 CL$0.0000001634 CL$0.0000001579 CL$0.0000001699 CL$0.000000163 CL$266,386 -
Jul-22 2022 CL$0.000000163 CL$0.0000001623 CL$0.0000001685 CL$0.0000001647 CL$343,380 -
Jul-21 2022 CL$0.0000001645 CL$0.0000001534 CL$0.0000001645 CL$0.0000001575 CL$3,627 -
Jul-20 2022 CL$0.0000001575 CL$0.0000001561 CL$0.0000001652 CL$0.0000001631 CL$134,946 -
Jul-19 2022 CL$0.0000001631 CL$0.0000001561 CL$0.0000001658 CL$0.0000001583 CL$139,753 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 241 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.