Market Cap NZ$4.14T -2.01%
Volume 24h NZ$237.28B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 26 Seconds ago
Xeebster XEEB

Xeebster (XEEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00000000021794507236597 NZ$0.00000000021794507236597 NZ$0.00000000021794507236597 NZ$0.00000000021794507236597 - -
Aug-01 2022 NZ$0.00000000021794507236597 NZ$0.000000000214441825631585 NZ$0.00000000022360382720893 NZ$0.000000000218994796664704 NZ$44 -
Jul-31 2022 NZ$0.000000000218994796664704 NZ$0.00000000021782741525265 NZ$0.00000000022948356756344 NZ$0.00000000022090885440068 NZ$55 -
Jul-30 2022 NZ$0.000000000220908856814205 NZ$0.000000000220154614805145 NZ$0.00000000023209077887681 NZ$0.00000000022786031653664 NZ$529 -
Jul-29 2022 NZ$0.00000000022786031653664 NZ$0.00000000021456409735477 NZ$0.000000000233682590860899 NZ$0.00000000021704347646632 NZ$732 -
Jul-28 2022 NZ$0.00000000021704347646632 NZ$0.000000000205999604338525 NZ$0.00000000021840657549761 NZ$0.000000000211274634472945 NZ$362 -
Jul-27 2022 NZ$0.000000000211274634472945 NZ$0.00000000019081207484387 NZ$0.000000000211274634472945 NZ$0.00000000019208715791152 NZ$532 -
Jul-26 2022 NZ$0.00000000019208715791152 NZ$0.00000000018482564047213 NZ$0.00000000019208715791152 NZ$0.00000000018769029377527 NZ$11,680 -
Jul-25 2022 NZ$0.000000000187691564504505 NZ$0.000000000187690474223715 NZ$0.000000000296304572898675 NZ$0.000000000296217992965765 NZ$11,232 -
Jul-24 2022 NZ$0.000000000296217992965765 NZ$0.000000000289890804084845 NZ$0.000000000300281234342825 NZ$0.00000000029255463195089 NZ$480 -
Jul-23 2022 NZ$0.00000000029255463195089 NZ$0.000000000282783197101415 NZ$0.000000000304147075707275 NZ$0.000000000291898000632755 NZ$477 -
Jul-22 2022 NZ$0.000000000291898000632755 NZ$0.000000000290580495984945 NZ$0.000000000301732403600455 NZ$0.00000000029485183479986 NZ$615 -
Jul-21 2022 NZ$0.000000000294624858303395 NZ$0.000000000274646423376305 NZ$0.000000000294624858303395 NZ$0.00000000028207378445499 NZ$6 -
Jul-20 2022 NZ$0.00000000028207378445499 NZ$0.00000000027946747896252 NZ$0.000000000295731042092585 NZ$0.000000000292125975812575 NZ$242 -
Jul-19 2022 NZ$0.000000000292125975812575 NZ$0.000000000279474408092925 NZ$0.000000000296805646355265 NZ$0.000000000283453945793075 NZ$250 -

Historical and market price analysis of Xeebster (XEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 241 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.