Market Cap CHF2.20T -2.2%
Volume 24h CHF117.36B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
XBank XBA

XBank (XBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2022 CHF0.223022 CHF0.223022 CHF0.223022 CHF0.223022 - -
Jun-28 2022 CHF0.223022 CHF0.223022 CHF0.223022 CHF0.223022 - -
Jun-27 2022 CHF0.223022 CHF0.223022 CHF0.223022 CHF0.223022 - -
Jun-26 2022 CHF0.223022 CHF0.223022 CHF0.223022 CHF0.223022 - -
Jun-25 2022 CHF0.223022 CHF0.223022 CHF0.223022 CHF0.223022 - -
Jun-24 2022 CHF0.223022 CHF0.223022 CHF0.223022 CHF0.223022 - -
Jun-23 2022 CHF0.223022 CHF0.20414 CHF0.223033 CHF0.20418 - -
Jun-22 2022 CHF0.20418 CHF0.204134 CHF0.204186 CHF0.20418 - -
Jun-21 2022 CHF0.20418 CHF0.196914 CHF0.204198 CHF0.196928 CHF18 -
Jun-20 2022 CHF0.196925 CHF0.175169 CHF0.196948 CHF0.175225 CHF75 -
Jun-19 2022 CHF0.175229 CHF0.148931 CHF0.175236 CHF0.148959 CHF78 -
Jun-18 2022 CHF0.14896 CHF0.119175 CHF0.148991 CHF0.119215 CHF101 -
Jun-17 2022 CHF0.119217 CHF0.119175 CHF0.119222 CHF0.119207 - -
Jun-16 2022 CHF0.119205 CHF0.11917 CHF0.119229 CHF0.119203 - -
Jun-15 2022 CHF0.119206 CHF0.119115 CHF0.133732 CHF0.13372 CHF43 -

Historical and market price analysis of XBank (XBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.