Market Cap CA$3.32T -2.07%
Volume 24h CA$176.70B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
XBank XBA

XBank (XBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2022 CA$0.336972 CA$0.336972 CA$0.336972 CA$0.336972 - -
Jun-28 2022 CA$0.336972 CA$0.336972 CA$0.336972 CA$0.336972 - -
Jun-27 2022 CA$0.336972 CA$0.336972 CA$0.336972 CA$0.336972 - -
Jun-26 2022 CA$0.336972 CA$0.336972 CA$0.336972 CA$0.336972 - -
Jun-25 2022 CA$0.336972 CA$0.336972 CA$0.336972 CA$0.336972 - -
Jun-24 2022 CA$0.336972 CA$0.336972 CA$0.336972 CA$0.336972 - -
Jun-23 2022 CA$0.336972 CA$0.308442 CA$0.336988 CA$0.308503 - -
Jun-22 2022 CA$0.308503 CA$0.308434 CA$0.308512 CA$0.308502 - -
Jun-21 2022 CA$0.308502 CA$0.297524 CA$0.308531 CA$0.297546 CA$28 -
Jun-20 2022 CA$0.297542 CA$0.264669 CA$0.297576 CA$0.264754 CA$113 -
Jun-19 2022 CA$0.26476 CA$0.225025 CA$0.264771 CA$0.225067 CA$119 -
Jun-18 2022 CA$0.22507 CA$0.180067 CA$0.225116 CA$0.180126 CA$153 -
Jun-17 2022 CA$0.18013 CA$0.180066 CA$0.180136 CA$0.180114 - -
Jun-16 2022 CA$0.180111 CA$0.180059 CA$0.180147 CA$0.180109 - -
Jun-15 2022 CA$0.180113 CA$0.179976 CA$0.20206 CA$0.202042 CA$65 -

Historical and market price analysis of XBank (XBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.