Market Cap Bs.87.47T -3.04%
Volume 24h Bs.4.82T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
XBank XBA

XBank (XBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2022 Bs.8.973 Bs.8.973 Bs.8.973 Bs.8.973 - -
Jun-28 2022 Bs.8.973 Bs.8.973 Bs.8.973 Bs.8.973 - -
Jun-27 2022 Bs.8.973 Bs.8.973 Bs.8.973 Bs.8.973 - -
Jun-26 2022 Bs.8.973 Bs.8.973 Bs.8.973 Bs.8.973 - -
Jun-25 2022 Bs.8.973 Bs.8.973 Bs.8.973 Bs.8.973 - -
Jun-24 2022 Bs.8.973 Bs.8.973 Bs.8.973 Bs.8.973 - -
Jun-23 2022 Bs.8.973 Bs.8.213 Bs.8.973 Bs.8.214 - -
Jun-22 2022 Bs.8.214 Bs.8.213 Bs.8.215 Bs.8.214 - -
Jun-21 2022 Bs.8.214 Bs.7.922 Bs.8.215 Bs.7.923 Bs.734 -
Jun-20 2022 Bs.7.923 Bs.7.047 Bs.7.923 Bs.7.049 Bs.3,016 -
Jun-19 2022 Bs.7.050 Bs.5.992 Bs.7.050 Bs.5.993 Bs.3,158 -
Jun-18 2022 Bs.5.993 Bs.4.7948 Bs.5.994 Bs.4.7964 Bs.4,068 -
Jun-17 2022 Bs.4.7965 Bs.4.7948 Bs.4.7967 Bs.4.7961 - -
Jun-16 2022 Bs.4.7960 Bs.4.7946 Bs.4.7970 Bs.4.7960 - -
Jun-15 2022 Bs.4.7961 Bs.4.7924 Bs.5.380 Bs.5.380 Bs.1,727 -

Historical and market price analysis of XBank (XBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.