Market Cap MX$40.79T -2.06%
Volume 24h MX$2.18T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 25 Seconds ago
XBank XBA

XBank (XBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2022 MX$4.1540 MX$4.1540 MX$4.1540 MX$4.1540 - -
Jun-28 2022 MX$4.1540 MX$4.1540 MX$4.1540 MX$4.1540 - -
Jun-27 2022 MX$4.1540 MX$4.1540 MX$4.1540 MX$4.1540 - -
Jun-26 2022 MX$4.1540 MX$4.1540 MX$4.1540 MX$4.1540 - -
Jun-25 2022 MX$4.1540 MX$4.1540 MX$4.1540 MX$4.1540 - -
Jun-24 2022 MX$4.1540 MX$4.1540 MX$4.1540 MX$4.1540 - -
Jun-23 2022 MX$4.1540 MX$3.8023 MX$4.1542 MX$3.8031 - -
Jun-22 2022 MX$3.8031 MX$3.8022 MX$3.8032 MX$3.8030 - -
Jun-21 2022 MX$3.8030 MX$3.6677 MX$3.8034 MX$3.6680 MX$340 -
Jun-20 2022 MX$3.6679 MX$3.2627 MX$3.6683 MX$3.2637 MX$1,396 -
Jun-19 2022 MX$3.2638 MX$2.7740 MX$3.2639 MX$2.7745 MX$1,462 -
Jun-18 2022 MX$2.7745 MX$2.2197 MX$2.7751 MX$2.2205 MX$1,883 -
Jun-17 2022 MX$2.2205 MX$2.2197 MX$2.2206 MX$2.2203 - -
Jun-16 2022 MX$2.2203 MX$2.2196 MX$2.2207 MX$2.2203 - -
Jun-15 2022 MX$2.2203 MX$2.2186 MX$2.4909 MX$2.4907 MX$799 -

Historical and market price analysis of XBank (XBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.