Market Cap R44.90T -1.43%
Volume 24h R2.38T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
XBank XBA

XBank (XBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2022 R4.5538 R4.5538 R4.5538 R4.5538 - -
Jun-28 2022 R4.5538 R4.5538 R4.5538 R4.5538 - -
Jun-27 2022 R4.5538 R4.5538 R4.5538 R4.5538 - -
Jun-26 2022 R4.5538 R4.5538 R4.5538 R4.5538 - -
Jun-25 2022 R4.5538 R4.5538 R4.5538 R4.5538 - -
Jun-24 2022 R4.5538 R4.5538 R4.5538 R4.5538 - -
Jun-23 2022 R4.5538 R4.1682 R4.5540 R4.1690 - -
Jun-22 2022 R4.1690 R4.1681 R4.1692 R4.1690 - -
Jun-21 2022 R4.1690 R4.0207 R4.1694 R4.0210 R373 -
Jun-20 2022 R4.0209 R3.5767 R4.0214 R3.5778 R1,531 -
Jun-19 2022 R3.5779 R3.0409 R3.5780 R3.0415 R1,602 -
Jun-18 2022 R3.0415 R2.4334 R3.0421 R2.4342 R2,065 -
Jun-17 2022 R2.4342 R2.4333 R2.4343 R2.4340 - -
Jun-16 2022 R2.4340 R2.4332 R2.4344 R2.4339 - -
Jun-15 2022 R2.4340 R2.4321 R2.7306 R2.7303 R876 -

Historical and market price analysis of XBank (XBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54254 ZAR.