Market Cap RM11.35T -2.09%
Volume 24h RM619.16B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
XBank XBA

XBank (XBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2022 RM1.1651 RM1.1651 RM1.1651 RM1.1651 - -
Jun-28 2022 RM1.1651 RM1.1651 RM1.1651 RM1.1651 - -
Jun-27 2022 RM1.1651 RM1.1651 RM1.1651 RM1.1651 - -
Jun-26 2022 RM1.1651 RM1.1651 RM1.1651 RM1.1651 - -
Jun-25 2022 RM1.1651 RM1.1651 RM1.1651 RM1.1651 - -
Jun-24 2022 RM1.1651 RM1.1651 RM1.1651 RM1.1651 - -
Jun-23 2022 RM1.1651 RM1.0664 RM1.1651 RM1.0667 - -
Jun-22 2022 RM1.0667 RM1.0664 RM1.0667 RM1.0666 - -
Jun-21 2022 RM1.0667 RM1.0287 RM1.0667 RM1.0288 RM95 -
Jun-20 2022 RM1.0288 RM0.91514 RM1.0289 RM0.915432 RM392 -
Jun-19 2022 RM0.915452 RM0.778064 RM0.915491 RM0.778209 RM410 -
Jun-18 2022 RM0.778217 RM0.622612 RM0.778376 RM0.622819 RM528 -
Jun-17 2022 RM0.62283 RM0.622608 RM0.622853 RM0.622777 - -
Jun-16 2022 RM0.622764 RM0.622584 RM0.622891 RM0.622758 - -
Jun-15 2022 RM0.622771 RM0.622298 RM0.698658 RM0.698596 RM224 -

Historical and market price analysis of XBank (XBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 201 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.