Market Cap CN¥17.29T -2.3%
Volume 24h CN¥945.35B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
XBank XBA

XBank (XBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2022 CN¥1.7743 CN¥1.7743 CN¥1.7743 CN¥1.7743 - -
Jun-28 2022 CN¥1.7743 CN¥1.7743 CN¥1.7743 CN¥1.7743 - -
Jun-27 2022 CN¥1.7743 CN¥1.7743 CN¥1.7743 CN¥1.7743 - -
Jun-26 2022 CN¥1.7743 CN¥1.7743 CN¥1.7743 CN¥1.7743 - -
Jun-25 2022 CN¥1.7743 CN¥1.7743 CN¥1.7743 CN¥1.7743 - -
Jun-24 2022 CN¥1.7743 CN¥1.7743 CN¥1.7743 CN¥1.7743 - -
Jun-23 2022 CN¥1.7743 CN¥1.6240 CN¥1.7744 CN¥1.6244 - -
Jun-22 2022 CN¥1.6244 CN¥1.6240 CN¥1.6244 CN¥1.6244 - -
Jun-21 2022 CN¥1.6244 CN¥1.5666 CN¥1.6245 CN¥1.5667 CN¥145 -
Jun-20 2022 CN¥1.5666 CN¥1.3936 CN¥1.5668 CN¥1.3940 CN¥596 -
Jun-19 2022 CN¥1.3940 CN¥1.1848 CN¥1.3941 CN¥1.1850 CN¥624 -
Jun-18 2022 CN¥1.1850 CN¥0.948137 CN¥1.1853 CN¥0.948452 CN¥804 -
Jun-17 2022 CN¥0.948469 CN¥0.948132 CN¥0.948505 CN¥0.948388 - -
Jun-16 2022 CN¥0.948369 CN¥0.948095 CN¥0.948562 CN¥0.948359 - -
Jun-15 2022 CN¥0.948379 CN¥0.947659 CN¥1.0639 CN¥1.0638 CN¥341 -

Historical and market price analysis of XBank (XBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 201 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.