Market Cap NZ$4.03T -3.08%
Volume 24h NZ$213.27B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 19 Seconds ago
XBank XBA

XBank (XBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2022 NZ$0.409828 NZ$0.409828 NZ$0.409828 NZ$0.409828 - -
Jun-28 2022 NZ$0.409828 NZ$0.409828 NZ$0.409828 NZ$0.409828 - -
Jun-27 2022 NZ$0.409828 NZ$0.409828 NZ$0.409828 NZ$0.409828 - -
Jun-26 2022 NZ$0.409828 NZ$0.409828 NZ$0.409828 NZ$0.409828 - -
Jun-25 2022 NZ$0.409828 NZ$0.409828 NZ$0.409828 NZ$0.409828 - -
Jun-24 2022 NZ$0.409828 NZ$0.409828 NZ$0.409828 NZ$0.409828 - -
Jun-23 2022 NZ$0.409828 NZ$0.375129 NZ$0.409847 NZ$0.375204 - -
Jun-22 2022 NZ$0.375203 NZ$0.37512 NZ$0.375215 NZ$0.375203 - -
Jun-21 2022 NZ$0.375203 NZ$0.361851 NZ$0.375237 NZ$0.361877 NZ$34 -
Jun-20 2022 NZ$0.361872 NZ$0.321893 NZ$0.361914 NZ$0.321996 NZ$138 -
Jun-19 2022 NZ$0.322003 NZ$0.273678 NZ$0.322016 NZ$0.273728 NZ$144 -
Jun-18 2022 NZ$0.273731 NZ$0.218998 NZ$0.273787 NZ$0.219071 NZ$186 -
Jun-17 2022 NZ$0.219075 NZ$0.218997 NZ$0.219083 NZ$0.219056 - -
Jun-16 2022 NZ$0.219052 NZ$0.218989 NZ$0.219097 NZ$0.21905 - -
Jun-15 2022 NZ$0.219054 NZ$0.218888 NZ$0.245747 NZ$0.245725 NZ$79 -

Historical and market price analysis of XBank (XBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.