Market Cap HK$18.96T -1.47%
Volume 24h HK$1.02T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
XBank XBA

XBank (XBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2022 HK$1.9196 HK$1.9196 HK$1.9196 HK$1.9196 - -
Jun-28 2022 HK$1.9196 HK$1.9196 HK$1.9196 HK$1.9196 - -
Jun-27 2022 HK$1.9196 HK$1.9196 HK$1.9196 HK$1.9196 - -
Jun-26 2022 HK$1.9196 HK$1.9196 HK$1.9196 HK$1.9196 - -
Jun-25 2022 HK$1.9196 HK$1.9196 HK$1.9196 HK$1.9196 - -
Jun-24 2022 HK$1.9196 HK$1.9196 HK$1.9196 HK$1.9196 - -
Jun-23 2022 HK$1.9196 HK$1.7571 HK$1.9197 HK$1.7574 - -
Jun-22 2022 HK$1.7574 HK$1.7571 HK$1.7575 HK$1.7574 - -
Jun-21 2022 HK$1.7574 HK$1.6949 HK$1.7576 HK$1.6950 HK$157 -
Jun-20 2022 HK$1.6950 HK$1.5077 HK$1.6952 HK$1.5082 HK$645 -
Jun-19 2022 HK$1.5082 HK$1.2819 HK$1.5083 HK$1.2821 HK$676 -
Jun-18 2022 HK$1.2821 HK$1.0258 HK$1.2824 HK$1.0261 HK$870 -
Jun-17 2022 HK$1.0261 HK$1.0258 HK$1.0262 HK$1.0260 - -
Jun-16 2022 HK$1.0260 HK$1.0257 HK$1.0262 HK$1.0260 - -
Jun-15 2022 HK$1.0260 HK$1.0252 HK$1.1511 HK$1.1510 HK$369 -

Historical and market price analysis of XBank (XBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81671 HKD.