Market Cap zł9.75T -1.43%
Volume 24h zł509.65B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 6 Seconds ago
XBank XBA

XBank (XBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2022 zł0.986472 zł0.986472 zł0.986472 zł0.986472 - -
Jun-28 2022 zł0.986472 zł0.986472 zł0.986472 zł0.986472 - -
Jun-27 2022 zł0.986472 zł0.986472 zł0.986472 zł0.986472 - -
Jun-26 2022 zł0.986472 zł0.986472 zł0.986472 zł0.986472 - -
Jun-25 2022 zł0.986472 zł0.986472 zł0.986472 zł0.986472 - -
Jun-24 2022 zł0.986472 zł0.986472 zł0.986472 zł0.986472 - -
Jun-23 2022 zł0.986472 zł0.902951 zł0.986518 zł0.90313 - -
Jun-22 2022 zł0.903129 zł0.902928 zł0.903156 zł0.903127 - -
Jun-21 2022 zł0.903128 zł0.870988 zł0.90321 zł0.871052 zł81 -
Jun-20 2022 zł0.87104 zł0.774809 zł0.87114 zł0.775056 zł332 -
Jun-19 2022 zł0.775073 zł0.658752 zł0.775106 zł0.658875 zł347 -
Jun-18 2022 zł0.658882 zł0.527138 zł0.659017 zł0.527313 zł447 -
Jun-17 2022 zł0.527323 zł0.527135 zł0.527342 zł0.527278 - -
Jun-16 2022 zł0.527267 zł0.527115 zł0.527374 zł0.527261 - -
Jun-15 2022 zł0.527273 zł0.526872 zł0.591523 zł0.59147 zł190 -

Historical and market price analysis of XBank (XBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.