Market Cap AU$3.67T -2.23%
Volume 24h AU$193.63B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
XBank XBA

XBank (XBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2022 AU$0.374058 AU$0.374058 AU$0.374058 AU$0.374058 - -
Jun-28 2022 AU$0.374058 AU$0.374058 AU$0.374058 AU$0.374058 - -
Jun-27 2022 AU$0.374058 AU$0.374058 AU$0.374058 AU$0.374058 - -
Jun-26 2022 AU$0.374058 AU$0.374058 AU$0.374058 AU$0.374058 - -
Jun-25 2022 AU$0.374058 AU$0.374058 AU$0.374058 AU$0.374058 - -
Jun-24 2022 AU$0.374058 AU$0.374058 AU$0.374058 AU$0.374058 - -
Jun-23 2022 AU$0.374058 AU$0.342388 AU$0.374076 AU$0.342456 - -
Jun-22 2022 AU$0.342456 AU$0.342379 AU$0.342466 AU$0.342455 - -
Jun-21 2022 AU$0.342455 AU$0.330268 AU$0.342487 AU$0.330292 AU$31 -
Jun-20 2022 AU$0.330288 AU$0.293798 AU$0.330326 AU$0.293892 AU$126 -
Jun-19 2022 AU$0.293898 AU$0.249791 AU$0.293911 AU$0.249837 AU$132 -
Jun-18 2022 AU$0.24984 AU$0.199884 AU$0.249891 AU$0.199951 AU$170 -
Jun-17 2022 AU$0.199954 AU$0.199883 AU$0.199962 AU$0.199937 - -
Jun-16 2022 AU$0.199933 AU$0.199875 AU$0.199974 AU$0.199931 - -
Jun-15 2022 AU$0.199935 AU$0.199783 AU$0.224298 AU$0.224278 AU$72 -

Historical and market price analysis of XBank (XBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 201 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.