Market Cap CHF2.52T 0.06%
Volume 24h CHF146.88B 7.22%
BTC % 49.96% 0.44%
ETH % 16.27% -1.04%
Coins 27.536 +31
Exchanges 885
Last update 14 Seconds ago
XBALD XBALD

XBALD (XBALD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2023 CHF0.000000144 CHF0.000000144 CHF0.000000144 CHF0.000000144 - -
Sep-03 2023 CHF0.000000144 CHF0.000000144 CHF0.000000144 CHF0.000000144 - -
Sep-02 2023 CHF0.000000144 CHF0.000000144 CHF0.000000144 CHF0.000000144 - -
Sep-01 2023 CHF0.000000144 CHF0.000000144 CHF0.000000144 CHF0.000000144 - -
Aug-31 2023 CHF0.000000144 CHF0.000000144 CHF0.000000144 CHF0.000000144 - -
Aug-30 2023 CHF0.000000144 CHF0.000000144 CHF0.000000144 CHF0.000000144 - -
Aug-29 2023 CHF0.000000144 CHF0.000000144 CHF0.000000144 CHF0.000000144 - -
Aug-28 2023 CHF0.0000001441 CHF0.0000000896 CHF0.0000001441 CHF0.0000000896 CHF9 -
Aug-27 2023 CHF0.0000000896 CHF0.0000000896 CHF0.0000000896 CHF0.0000000896 - -
Aug-26 2023 CHF0.0000000896 CHF0.0000000895 CHF0.0000001647 CHF0.0000001647 CHF53 -
Aug-25 2023 CHF0.0000001647 CHF0.0000001631 CHF0.0000003788 CHF0.0000003787 CHF202 -
Aug-24 2023 CHF0.0000003787 CHF0.0000003757 CHF0.0000003787 CHF0.0000003757 CHF21 -
Aug-23 2023 CHF0.0000003757 CHF0.0000003756 CHF0.0000003758 CHF0.0000003756 - -
Aug-22 2023 CHF0.0000003757 CHF0.0000002434 CHF0.0000003758 CHF0.0000002443 CHF92 -
Aug-21 2023 CHF0.0000002834 CHF0.0000002828 CHF0.0000002988 CHF0.0000002985 - -

Historical and market price analysis of XBALD (XBALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8965 CHF.