Market Cap NZ$4.24T -0.49%
Volume 24h NZ$228.81B -31.14%
BTC % 50.78% -0.33%
ETH % 16.23% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
XBALD XBALD

XBALD (XBALD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2023 NZ$0.0000002621 NZ$0.0000002621 NZ$0.0000002621 NZ$0.0000002621 - -
Sep-03 2023 NZ$0.0000002621 NZ$0.0000002621 NZ$0.0000002621 NZ$0.0000002621 - -
Sep-02 2023 NZ$0.0000002621 NZ$0.0000002621 NZ$0.0000002621 NZ$0.0000002621 - -
Sep-01 2023 NZ$0.0000002621 NZ$0.0000002621 NZ$0.0000002621 NZ$0.0000002621 - -
Aug-31 2023 NZ$0.0000002621 NZ$0.0000002621 NZ$0.0000002621 NZ$0.0000002621 - -
Aug-30 2023 NZ$0.0000002621 NZ$0.0000002621 NZ$0.0000002621 NZ$0.0000002621 - -
Aug-29 2023 NZ$0.0000002621 NZ$0.0000002621 NZ$0.0000002621 NZ$0.0000002621 - -
Aug-28 2023 NZ$0.0000002622 NZ$0.000000163 NZ$0.0000002622 NZ$0.000000163 NZ$16 -
Aug-27 2023 NZ$0.000000163 NZ$0.000000163 NZ$0.000000163 NZ$0.000000163 - -
Aug-26 2023 NZ$0.000000163 NZ$0.000000163 NZ$0.0000002998 NZ$0.0000002997 NZ$96 -
Aug-25 2023 NZ$0.0000002998 NZ$0.0000002969 NZ$0.0000006894 NZ$0.0000006892 NZ$367 -
Aug-24 2023 NZ$0.0000006892 NZ$0.0000006836 NZ$0.0000006892 NZ$0.0000006836 NZ$38 -
Aug-23 2023 NZ$0.0000006836 NZ$0.0000006834 NZ$0.0000006839 NZ$0.0000006835 - -
Aug-22 2023 NZ$0.0000006836 NZ$0.0000004429 NZ$0.0000006838 NZ$0.0000004446 NZ$168 -
Aug-21 2023 NZ$0.0000005158 NZ$0.0000005146 NZ$0.0000005438 NZ$0.0000005431 - -

Historical and market price analysis of XBALD (XBALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 33 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63118 NZD.