Market Cap CHF2.18T -1.27%
Volume 24h CHF114.70B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000092285 CHF0.0000035888 CHF0.00001791 CHF0.0000035896 CHF6,755 -
May-18 2022 CHF0.0000036135 CHF0.0000002747 CHF0.00001218 CHF0.0000003226 CHF2,227 -
May-15 2022 CHF0.0000003977 CHF0.0000003931 CHF0.0000004037 CHF0.000000402 CHF4 -
May-14 2022 CHF0.0000004016 CHF0.000000376 CHF0.0000004371 CHF0.0000004343 CHF4 -
May-13 2022 CHF0.0000004341 CHF0.0000003976 CHF0.0000005144 CHF0.0000004514 CHF8 -
May-12 2022 CHF0.0000004515 CHF0.0000002802 CHF0.0000004656 CHF0.0000002886 CHF21 -
May-11 2022 CHF0.000000343 CHF0.0000003268 CHF0.0000003809 CHF0.0000003765 CHF2 -
May-10 2022 CHF0.0000003763 CHF0.0000001968 CHF0.0000004556 CHF0.0000001994 CHF35 -
May-08 2022 CHF0.0000001593 CHF0.0000001582 CHF0.0000001645 CHF0.0000001641 CHF1 -
May-07 2022 CHF0.0000001645 CHF0.000000164 CHF0.0000004427 CHF0.0000004423 CHF21 -
May-06 2022 CHF0.0000004423 CHF0.0000004383 CHF0.0000004703 CHF0.0000004616 CHF1 -
May-05 2022 CHF0.0000004616 CHF0.0000004404 CHF0.000000467 CHF0.0000004634 CHF5 -
May-01 2022 CHF0.000000383 CHF0.0000003794 CHF0.0000004027 CHF0.0000003875 CHF2 -
Apr-30 2022 CHF0.0000003891 CHF0.0000003879 CHF0.0000004181 CHF0.0000004181 CHF19 -
Apr-28 2022 CHF0.0000005526 CHF0.0000005234 CHF0.0000005527 CHF0.0000005308 CHF5 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.