Market Cap Tk263.22T -1.19%
Volume 24h Tk14.27T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00111503 Tk0.00043362 Tk0.00216477 Tk0.00043372 Tk816,229 -
May-18 2022 Tk0.00043661 Tk0.00003319 Tk0.00147271 Tk0.00003898 Tk269,038 -
May-15 2022 Tk0.00004805 Tk0.0000475 Tk0.00004877 Tk0.00004858 Tk439 -
May-14 2022 Tk0.00004852 Tk0.00004544 Tk0.00005281 Tk0.00005247 Tk439 -
May-13 2022 Tk0.00005245 Tk0.00004804 Tk0.00006216 Tk0.00005454 Tk988 -
May-12 2022 Tk0.00005455 Tk0.00003386 Tk0.00005625 Tk0.00003487 Tk2,526 -
May-11 2022 Tk0.00004145 Tk0.00003948 Tk0.00004603 Tk0.00004549 Tk220 -
May-10 2022 Tk0.00004547 Tk0.00002378 Tk0.00005504 Tk0.0000241 Tk4,173 -
May-08 2022 Tk0.00001924 Tk0.00001911 Tk0.00001988 Tk0.00001983 Tk110 -
May-07 2022 Tk0.00001988 Tk0.00001982 Tk0.00005348 Tk0.00005344 Tk2,526 -
May-06 2022 Tk0.00005344 Tk0.00005296 Tk0.00005682 Tk0.00005578 Tk110 -
May-05 2022 Tk0.00005577 Tk0.00005321 Tk0.00005643 Tk0.00005599 Tk549 -
May-01 2022 Tk0.00004628 Tk0.00004584 Tk0.00004865 Tk0.00004682 Tk220 -
Apr-30 2022 Tk0.00004702 Tk0.00004687 Tk0.00005052 Tk0.00005052 Tk2,306 -
Apr-28 2022 Tk0.00006677 Tk0.00006325 Tk0.00006678 Tk0.00006414 Tk549 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.