Market Cap CN¥17.47T 0.45%
Volume 24h CN¥956.43B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00007331 CN¥0.00002851 CN¥0.00014234 CN¥0.00002851 CN¥53,671 -
May-18 2022 CN¥0.0000287 CN¥0.0000021827 CN¥0.00009683 CN¥0.0000025633 CN¥17,690 -
May-15 2022 CN¥0.0000031597 CN¥0.0000031236 CN¥0.0000032073 CN¥0.0000031943 CN¥29 -
May-14 2022 CN¥0.0000031907 CN¥0.0000029878 CN¥0.0000034731 CN¥0.0000034507 CN¥29 -
May-13 2022 CN¥0.0000034492 CN¥0.000003159 CN¥0.0000040875 CN¥0.0000035864 CN¥65 -
May-12 2022 CN¥0.0000035871 CN¥0.0000022268 CN¥0.0000036991 CN¥0.0000022932 CN¥166 -
May-11 2022 CN¥0.0000027257 CN¥0.0000025965 CN¥0.0000030268 CN¥0.0000029914 CN¥14 -
May-10 2022 CN¥0.00000299 CN¥0.0000015639 CN¥0.0000036196 CN¥0.0000015849 CN¥274 -
May-08 2022 CN¥0.0000012657 CN¥0.0000012571 CN¥0.0000013076 CN¥0.000001304 CN¥7 -
May-07 2022 CN¥0.0000013076 CN¥0.0000013033 CN¥0.0000035171 CN¥0.0000035142 CN¥166 -
May-06 2022 CN¥0.0000035142 CN¥0.0000034824 CN¥0.0000037366 CN¥0.000003668 CN¥7 -
May-05 2022 CN¥0.0000036673 CN¥0.0000034991 CN¥0.0000037106 CN¥0.0000036817 CN¥36 -
May-01 2022 CN¥0.0000030434 CN¥0.0000030146 CN¥0.0000031994 CN¥0.0000030788 CN¥14 -
Apr-30 2022 CN¥0.0000030918 CN¥0.0000030824 CN¥0.0000033221 CN¥0.0000033221 CN¥152 -
Apr-28 2022 CN¥0.0000043908 CN¥0.000004159 CN¥0.0000043915 CN¥0.0000042175 CN¥36 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2206 CNY.