Market Cap R44.80T -0%
Volume 24h R2.43T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00018805 R0.00007313 R0.00036508 R0.00007314 R137,657 -
May-18 2022 R0.00007363 R0.0000055985 R0.00024837 R0.0000065744 R45,373 -
May-15 2022 R0.0000081042 R0.0000080116 R0.0000082264 R0.0000081931 R74 -
May-14 2022 R0.0000081838 R0.0000076634 R0.0000089079 R0.0000088505 R74 -
May-13 2022 R0.0000088468 R0.0000081023 R0.00001048 R0.0000091987 R167 -
May-12 2022 R0.0000092005 R0.0000057114 R0.0000094876 R0.0000058818 R426 -
May-11 2022 R0.0000069911 R0.0000066596 R0.0000077634 R0.0000076727 R37 -
May-10 2022 R0.000007669 R0.0000040113 R0.0000092839 R0.000004065 R704 -
May-08 2022 R0.0000032465 R0.0000032242 R0.0000033539 R0.0000033446 R19 -
May-07 2022 R0.0000033539 R0.0000033428 R0.0000090209 R0.0000090135 R426 -
May-06 2022 R0.0000090135 R0.000008932 R0.0000095839 R0.000009408 R19 -
May-05 2022 R0.0000094061 R0.0000089746 R0.0000095172 R0.0000094431 R93 -
May-01 2022 R0.000007806 R0.0000077319 R0.000008206 R0.0000078968 R37 -
Apr-30 2022 R0.0000079301 R0.000007906 R0.0000085209 R0.0000085209 R389 -
Apr-28 2022 R0.00001126 R0.00001066 R0.00001126 R0.00001081 R93 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5197 ZAR.