Market Cap AU$3.64T -3.04%
Volume 24h AU$200.53B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 57 Seconds ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00001543 AU$0.0000060028 AU$0.00002996 AU$0.0000060042 AU$11,299 -
May-18 2022 AU$0.0000060442 AU$0.0000004595 AU$0.00002038 AU$0.0000005396 AU$3,724 -
May-15 2022 AU$0.0000006652 AU$0.0000006576 AU$0.0000006752 AU$0.0000006725 AU$6 -
May-14 2022 AU$0.0000006717 AU$0.000000629 AU$0.0000007312 AU$0.0000007264 AU$6 -
May-13 2022 AU$0.0000007261 AU$0.000000665 AU$0.0000008605 AU$0.000000755 AU$14 -
May-12 2022 AU$0.0000007552 AU$0.0000004688 AU$0.0000007787 AU$0.0000004828 AU$35 -
May-11 2022 AU$0.0000005738 AU$0.0000005466 AU$0.0000006372 AU$0.0000006298 AU$3 -
May-10 2022 AU$0.0000006295 AU$0.0000003292 AU$0.000000762 AU$0.0000003336 AU$58 -
May-08 2022 AU$0.0000002664 AU$0.0000002646 AU$0.0000002753 AU$0.0000002745 AU$2 -
May-07 2022 AU$0.0000002753 AU$0.0000002743 AU$0.0000007404 AU$0.0000007398 AU$35 -
May-06 2022 AU$0.0000007398 AU$0.0000007331 AU$0.0000007866 AU$0.0000007722 AU$2 -
May-05 2022 AU$0.000000772 AU$0.0000007366 AU$0.0000007812 AU$0.0000007751 AU$8 -
May-01 2022 AU$0.0000006407 AU$0.0000006346 AU$0.0000006735 AU$0.0000006482 AU$3 -
Apr-30 2022 AU$0.0000006509 AU$0.0000006489 AU$0.0000006994 AU$0.0000006994 AU$32 -
Apr-28 2022 AU$0.0000009244 AU$0.0000008756 AU$0.0000009245 AU$0.0000008879 AU$8 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.