Market Cap HK$18.71T -0.72%
Volume 24h HK$979.31B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00007937 HK$0.00003086 HK$0.00015409 HK$0.00003087 HK$58,100 -
May-18 2022 HK$0.00003107 HK$0.0000023629 HK$0.00010483 HK$0.0000027748 HK$19,151 -
May-15 2022 HK$0.0000034205 HK$0.0000033814 HK$0.0000034721 HK$0.000003458 HK$31 -
May-14 2022 HK$0.0000034541 HK$0.0000032344 HK$0.0000037597 HK$0.0000037355 HK$31 -
May-13 2022 HK$0.0000037339 HK$0.0000034197 HK$0.0000044249 HK$0.0000038824 HK$70 -
May-12 2022 HK$0.0000038832 HK$0.0000024106 HK$0.0000040044 HK$0.0000024825 HK$180 -
May-11 2022 HK$0.0000029507 HK$0.0000028108 HK$0.0000032766 HK$0.0000032383 HK$16 -
May-10 2022 HK$0.0000032368 HK$0.000001693 HK$0.0000039184 HK$0.0000017157 HK$297 -
May-08 2022 HK$0.0000013702 HK$0.0000013608 HK$0.0000014155 HK$0.0000014116 HK$8 -
May-07 2022 HK$0.0000014155 HK$0.0000014108 HK$0.0000038074 HK$0.0000038043 HK$180 -
May-06 2022 HK$0.0000038043 HK$0.0000037699 HK$0.000004045 HK$0.0000039708 HK$8 -
May-05 2022 HK$0.00000397 HK$0.0000037879 HK$0.0000040169 HK$0.0000039856 HK$39 -
May-01 2022 HK$0.0000032946 HK$0.0000032634 HK$0.0000034635 HK$0.0000033329 HK$16 -
Apr-30 2022 HK$0.000003347 HK$0.0000033368 HK$0.0000035963 HK$0.0000035963 HK$164 -
Apr-28 2022 HK$0.0000047532 HK$0.0000045023 HK$0.000004754 HK$0.0000045656 HK$39 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81655 HKD.