Market Cap RM11.42T -1.03%
Volume 24h RM607.12B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00004815 RM0.00001872 RM0.00009348 RM0.00001872 RM35,247 -
May-18 2022 RM0.00001885 RM0.0000014335 RM0.00006359 RM0.0000016834 RM11,618 -
May-15 2022 RM0.000002075 RM0.0000020513 RM0.0000021063 RM0.0000020978 RM19 -
May-14 2022 RM0.0000020954 RM0.0000019622 RM0.0000022809 RM0.0000022662 RM19 -
May-13 2022 RM0.0000022652 RM0.0000020746 RM0.0000026844 RM0.0000023553 RM43 -
May-12 2022 RM0.0000023558 RM0.0000014624 RM0.0000024293 RM0.000001506 RM109 -
May-11 2022 RM0.0000017901 RM0.0000017052 RM0.0000019878 RM0.0000019646 RM9 -
May-10 2022 RM0.0000019636 RM0.0000010271 RM0.0000023771 RM0.0000010408 RM180 -
May-08 2022 RM0.0000008312 RM0.0000008255 RM0.0000008587 RM0.0000008564 RM5 -
May-07 2022 RM0.0000008587 RM0.0000008559 RM0.0000023098 RM0.0000023079 RM109 -
May-06 2022 RM0.0000023079 RM0.000002287 RM0.0000024539 RM0.0000024089 RM5 -
May-05 2022 RM0.0000024084 RM0.0000022979 RM0.0000024369 RM0.0000024179 RM24 -
May-01 2022 RM0.0000019987 RM0.0000019797 RM0.0000021011 RM0.0000020219 RM9 -
Apr-30 2022 RM0.0000020305 RM0.0000020243 RM0.0000021817 RM0.0000021817 RM100 -
Apr-28 2022 RM0.0000028836 RM0.0000027313 RM0.000002884 RM0.0000027698 RM24 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.