Market Cap AR$2,113.55T -1.19%
Volume 24h AR$114.55T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00895346 AR$0.00348188 AR$0.017382 AR$0.00348268 AR$6,554,109 -
May-18 2022 AR$0.00350587 AR$0.00026655 AR$0.011825 AR$0.00031302 AR$2,160,308 -
May-15 2022 AR$0.00038585 AR$0.00038144 AR$0.00039167 AR$0.00039008 AR$3,527 -
May-14 2022 AR$0.00038964 AR$0.00036487 AR$0.00042412 AR$0.00042139 AR$3,527 -
May-13 2022 AR$0.00042121 AR$0.00038576 AR$0.00049916 AR$0.00043796 AR$7,936 -
May-12 2022 AR$0.00043805 AR$0.00027193 AR$0.00045172 AR$0.00028004 AR$20,280 -
May-11 2022 AR$0.00033286 AR$0.00031708 AR$0.00036963 AR$0.00036531 AR$1,764 -
May-10 2022 AR$0.00036513 AR$0.00019098 AR$0.00044202 AR$0.00019354 AR$33,507 -
May-08 2022 AR$0.00015457 AR$0.00015351 AR$0.00015968 AR$0.00015924 AR$882 -
May-07 2022 AR$0.00015968 AR$0.00015915 AR$0.0004295 AR$0.00042915 AR$20,280 -
May-06 2022 AR$0.00042915 AR$0.00042527 AR$0.0004563 AR$0.00044793 AR$882 -
May-05 2022 AR$0.00044784 AR$0.0004273 AR$0.00045313 AR$0.0004496 AR$4,409 -
May-01 2022 AR$0.00037166 AR$0.00036813 AR$0.0003907 AR$0.00037598 AR$1,764 -
Apr-30 2022 AR$0.00037756 AR$0.00037642 AR$0.00040569 AR$0.00040569 AR$18,517 -
Apr-28 2022 AR$0.00053619 AR$0.00050789 AR$0.00053628 AR$0.00051503 AR$4,409 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.