Market Cap MX$40.64T -1.03%
Volume 24h MX$2.20T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 35 Seconds ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0001718 MX$0.00006681 MX$0.00033354 MX$0.00006682 MX$125,765 -
May-18 2022 MX$0.00006727 MX$0.0000051148 MX$0.00022691 MX$0.0000060065 MX$41,453 -
May-15 2022 MX$0.000007404 MX$0.0000073194 MX$0.0000075157 MX$0.0000074853 MX$68 -
May-14 2022 MX$0.0000074768 MX$0.0000070013 MX$0.0000081384 MX$0.0000080859 MX$68 -
May-13 2022 MX$0.0000080825 MX$0.0000074023 MX$0.0000095782 MX$0.000008404 MX$152 -
May-12 2022 MX$0.0000084057 MX$0.000005218 MX$0.0000086679 MX$0.0000053737 MX$389 -
May-11 2022 MX$0.0000063872 MX$0.0000060843 MX$0.0000070927 MX$0.0000070098 MX$34 -
May-10 2022 MX$0.0000070064 MX$0.0000036648 MX$0.0000084818 MX$0.0000037138 MX$643 -
May-08 2022 MX$0.000002966 MX$0.0000029457 MX$0.0000030641 MX$0.0000030557 MX$17 -
May-07 2022 MX$0.0000030641 MX$0.000003054 MX$0.0000082416 MX$0.0000082348 MX$389 -
May-06 2022 MX$0.0000082348 MX$0.0000081604 MX$0.0000087559 MX$0.0000085952 MX$17 -
May-05 2022 MX$0.0000085935 MX$0.0000081993 MX$0.000008695 MX$0.0000086273 MX$85 -
May-01 2022 MX$0.0000071316 MX$0.0000070639 MX$0.0000074971 MX$0.0000072145 MX$34 -
Apr-30 2022 MX$0.000007245 MX$0.000007223 MX$0.0000077847 MX$0.0000077847 MX$355 -
Apr-28 2022 MX$0.00001028 MX$0.0000097457 MX$0.00001029 MX$0.0000098828 MX$85 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91976 MXN.