Market Cap Rp38,607.97T -2.48%
Volume 24h Rp2,046.13T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.162985 Rp0.063383 Rp0.316425 Rp0.063397 Rp119,308,625 -
May-18 2022 Rp0.063819 Rp0.00485227 Rp0.215267 Rp0.00569817 Rp39,325,458 -
May-15 2022 Rp0.007024 Rp0.00694375 Rp0.00712994 Rp0.00710105 Rp64,205 -
May-14 2022 Rp0.00709302 Rp0.00664198 Rp0.00772063 Rp0.00767087 Rp64,205 -
May-13 2022 Rp0.00766766 Rp0.0070224 Rp0.00908658 Rp0.00797263 Rp144,461 -
May-12 2022 Rp0.00797423 Rp0.00495019 Rp0.00822303 Rp0.00509786 Rp369,178 -
May-11 2022 Rp0.00605933 Rp0.00577201 Rp0.00672866 Rp0.00665001 Rp32,102 -
May-10 2022 Rp0.0066468 Rp0.00347669 Rp0.00804647 Rp0.00352324 Rp609,946 -
May-08 2022 Rp0.00281377 Rp0.00279451 Rp0.00290687 Rp0.00289884 Rp16,051 -
May-07 2022 Rp0.00290687 Rp0.00289724 Rp0.00781854 Rp0.00781212 Rp369,178 -
May-06 2022 Rp0.00781212 Rp0.00774149 Rp0.00830649 Rp0.00815401 Rp16,051 -
May-05 2022 Rp0.0081524 Rp0.00777841 Rp0.00824871 Rp0.00818451 Rp80,256 -
May-01 2022 Rp0.00676558 Rp0.00670137 Rp0.00711228 Rp0.00684423 Rp32,102 -
Apr-30 2022 Rp0.00687312 Rp0.00685226 Rp0.00738516 Rp0.00738516 Rp337,075 -
Apr-28 2022 Rp0.00976073 Rp0.00924549 Rp0.00976234 Rp0.00937551 Rp80,256 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 203 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.20739 IDR.