Market Cap zł9.61T -1.14%
Volume 24h zł508.81B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00004066 zł0.00001581 zł0.00007895 zł0.00001581 zł29,771 -
May-18 2022 zł0.00001592 zł0.0000012107 zł0.00005371 zł0.0000014218 zł9,813 -
May-15 2022 zł0.0000017526 zł0.0000017326 zł0.0000017791 zł0.0000017718 zł16 -
May-14 2022 zł0.0000017698 zł0.0000016573 zł0.0000019264 zł0.000001914 zł16 -
May-13 2022 zł0.0000019132 zł0.0000017522 zł0.0000022673 zł0.0000019893 zł36 -
May-12 2022 zł0.0000019897 zł0.0000012352 zł0.0000020518 zł0.000001272 zł92 -
May-11 2022 zł0.0000015119 zł0.0000014402 zł0.0000016789 zł0.0000016593 zł8 -
May-10 2022 zł0.0000016585 zł0.0000008675 zł0.0000020078 zł0.0000008791 zł152 -
May-08 2022 zł0.0000007021 zł0.0000006973 zł0.0000007253 zł0.0000007233 zł4 -
May-07 2022 zł0.0000007253 zł0.0000007229 zł0.0000019509 zł0.0000019493 zł92 -
May-06 2022 zł0.0000019493 zł0.0000019317 zł0.0000020726 zł0.0000020346 zł4 -
May-05 2022 zł0.0000020342 zł0.0000019409 zł0.0000020582 zł0.0000020422 zł20 -
May-01 2022 zł0.0000016881 zł0.0000016721 zł0.0000017746 zł0.0000017078 zł8 -
Apr-30 2022 zł0.000001715 zł0.0000017098 zł0.0000018427 zł0.0000018427 zł84 -
Apr-28 2022 zł0.0000024355 zł0.0000023069 zł0.0000024359 zł0.0000023394 zł20 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00519 PLN.