Market Cap NZ$4.02T -0.03%
Volume 24h NZ$219.64B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 3 Minutes ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00001685 NZ$0.0000065537 NZ$0.00003271 NZ$0.0000065552 NZ$12,336 -
May-18 2022 NZ$0.0000065988 NZ$0.0000005017 NZ$0.00002225 NZ$0.0000005891 NZ$4,066 -
May-15 2022 NZ$0.0000007262 NZ$0.0000007179 NZ$0.0000007372 NZ$0.0000007342 NZ$7 -
May-14 2022 NZ$0.0000007334 NZ$0.0000006867 NZ$0.0000007983 NZ$0.0000007931 NZ$7 -
May-13 2022 NZ$0.0000007928 NZ$0.0000007261 NZ$0.0000009395 NZ$0.0000008243 NZ$15 -
May-12 2022 NZ$0.0000008245 NZ$0.0000005118 NZ$0.0000008502 NZ$0.0000005271 NZ$38 -
May-11 2022 NZ$0.0000006265 NZ$0.0000005968 NZ$0.0000006957 NZ$0.0000006876 NZ$3 -
May-10 2022 NZ$0.0000006872 NZ$0.0000003594 NZ$0.0000008319 NZ$0.0000003642 NZ$63 -
May-08 2022 NZ$0.0000002909 NZ$0.0000002889 NZ$0.0000003005 NZ$0.0000002997 NZ$2 -
May-07 2022 NZ$0.0000003005 NZ$0.0000002995 NZ$0.0000008084 NZ$0.0000008077 NZ$38 -
May-06 2022 NZ$0.0000008077 NZ$0.0000008004 NZ$0.0000008588 NZ$0.0000008431 NZ$2 -
May-05 2022 NZ$0.0000008429 NZ$0.0000008042 NZ$0.0000008529 NZ$0.0000008462 NZ$8 -
May-01 2022 NZ$0.0000006995 NZ$0.0000006929 NZ$0.0000007354 NZ$0.0000007076 NZ$3 -
Apr-30 2022 NZ$0.0000007106 NZ$0.0000007085 NZ$0.0000007636 NZ$0.0000007636 NZ$35 -
Apr-28 2022 NZ$0.0000010092 NZ$0.0000009559 NZ$0.0000010094 NZ$0.0000009694 NZ$8 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65968 NZD.