Market Cap CL$2,247.13T -0.08%
Volume 24h CL$116.43T -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00946057 CL$0.00367909 CL$0.018367 CL$0.00367993 CL$6,925,326 -
May-18 2022 CL$0.00370443 CL$0.00028165 CL$0.012495 CL$0.00033075 CL$2,282,665 -
May-15 2022 CL$0.00040771 CL$0.00040305 CL$0.00041386 CL$0.00041218 CL$3,727 -
May-14 2022 CL$0.00041171 CL$0.00038553 CL$0.00044814 CL$0.00044525 CL$3,727 -
May-13 2022 CL$0.00044507 CL$0.00040761 CL$0.00052743 CL$0.00046277 CL$8,385 -
May-12 2022 CL$0.00046286 CL$0.00028733 CL$0.0004773 CL$0.0002959 CL$21,429 -
May-11 2022 CL$0.00035171 CL$0.00033503 CL$0.00039056 CL$0.000386 CL$1,863 -
May-10 2022 CL$0.00038581 CL$0.0002018 CL$0.00046706 CL$0.0002045 CL$35,405 -
May-08 2022 CL$0.00016332 CL$0.0001622 CL$0.00016873 CL$0.00016826 CL$932 -
May-07 2022 CL$0.00016873 CL$0.00016817 CL$0.00045383 CL$0.00045345 CL$21,429 -
May-06 2022 CL$0.00045345 CL$0.00044935 CL$0.00048215 CL$0.0004733 CL$932 -
May-05 2022 CL$0.00047321 CL$0.0004515 CL$0.0004788 CL$0.00047507 CL$4,659 -
May-01 2022 CL$0.00039271 CL$0.00038898 CL$0.00041283 CL$0.00039727 CL$1,863 -
Apr-30 2022 CL$0.00039895 CL$0.00039774 CL$0.00042867 CL$0.00042867 CL$19,566 -
Apr-28 2022 CL$0.00056656 CL$0.00053665 CL$0.00056665 CL$0.0005442 CL$4,659 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.7 CLP.