Market Cap Bs.87.20T -2.58%
Volume 24h Bs.4.82T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.000371 Bs.0.00014427 Bs.0.00072027 Bs.0.00014431 Bs.271,580 -
May-18 2022 Bs.0.00014527 Bs.0.00001104 Bs.0.00049001 Bs.0.00001297 Bs.89,516 -
May-15 2022 Bs.0.00001598 Bs.0.0000158 Bs.0.00001622 Bs.0.00001616 Bs.146 -
May-14 2022 Bs.0.00001614 Bs.0.00001511 Bs.0.00001757 Bs.0.00001746 Bs.146 -
May-13 2022 Bs.0.00001745 Bs.0.00001598 Bs.0.00002068 Bs.0.00001814 Bs.329 -
May-12 2022 Bs.0.00001815 Bs.0.00001126 Bs.0.00001871 Bs.0.0000116 Bs.840 -
May-11 2022 Bs.0.00001379 Bs.0.00001313 Bs.0.00001531 Bs.0.00001513 Bs.73 -
May-10 2022 Bs.0.00001513 Bs.0.0000079139 Bs.0.00001831 Bs.0.0000080198 Bs.1,388 -
May-08 2022 Bs.0.0000064049 Bs.0.0000063611 Bs.0.0000066168 Bs.0.0000065986 Bs.37 -
May-07 2022 Bs.0.0000066168 Bs.0.0000065949 Bs.0.00001779 Bs.0.00001778 Bs.840 -
May-06 2022 Bs.0.00001778 Bs.0.00001762 Bs.0.0000189 Bs.0.00001856 Bs.37 -
May-05 2022 Bs.0.00001855 Bs.0.0000177 Bs.0.00001877 Bs.0.00001863 Bs.183 -
May-01 2022 Bs.0.0000154 Bs.0.00001525 Bs.0.00001618 Bs.0.00001557 Bs.73 -
Apr-30 2022 Bs.0.00001564 Bs.0.00001559 Bs.0.00001681 Bs.0.00001681 Bs.767 -
Apr-28 2022 Bs.0.00002221 Bs.0.00002104 Bs.0.00002222 Bs.0.00002134 Bs.183 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.