Market Cap CA$3.30T -0.79%
Volume 24h CA$174.63B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
X3Swap X3S

X3Swap (X3S) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00001394 CA$0.0000054245 CA$0.00002708 CA$0.0000054257 CA$10,211 -
May-18 2022 CA$0.0000054619 CA$0.0000004152 CA$0.00001842 CA$0.0000004876 CA$3,366 -
May-15 2022 CA$0.0000006011 CA$0.0000005942 CA$0.0000006102 CA$0.0000006077 CA$5 -
May-14 2022 CA$0.000000607 CA$0.0000005684 CA$0.0000006607 CA$0.0000006565 CA$5 -
May-13 2022 CA$0.0000006562 CA$0.000000601 CA$0.0000007776 CA$0.0000006823 CA$12 -
May-12 2022 CA$0.0000006824 CA$0.0000004236 CA$0.0000007037 CA$0.0000004362 CA$32 -
May-11 2022 CA$0.0000005185 CA$0.0000004939 CA$0.0000005758 CA$0.0000005691 CA$3 -
May-10 2022 CA$0.0000005688 CA$0.0000002975 CA$0.0000006886 CA$0.0000003015 CA$52 -
May-08 2022 CA$0.0000002408 CA$0.0000002391 CA$0.0000002487 CA$0.000000248 CA$1 -
May-07 2022 CA$0.0000002487 CA$0.0000002479 CA$0.0000006691 CA$0.0000006685 CA$32 -
May-06 2022 CA$0.0000006685 CA$0.0000006625 CA$0.0000007109 CA$0.0000006978 CA$1 -
May-05 2022 CA$0.0000006977 CA$0.0000006657 CA$0.0000007059 CA$0.0000007004 CA$7 -
May-01 2022 CA$0.000000579 CA$0.0000005735 CA$0.0000006086 CA$0.0000005857 CA$3 -
Apr-30 2022 CA$0.0000005882 CA$0.0000005864 CA$0.000000632 CA$0.000000632 CA$29 -
Apr-28 2022 CA$0.0000008353 CA$0.0000007912 CA$0.0000008354 CA$0.0000008023 CA$7 -

Historical and market price analysis of X3Swap (X3S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 203 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37372 CAD.