Market Cap CHF2.50T -0.41%
Volume 24h CHF133.69B -10.4%
BTC % 49.92% 0.4%
ETH % 16.31% -0.98%
Coins 27.518 +29
Exchanges 885
Last update 33 Seconds ago
Xanny Bars XANS

Xanny Bars (XANS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2023 CHF0.00001381 CHF0.00001381 CHF0.00001381 CHF0.00001381 - -
Jul-09 2023 CHF0.00001381 CHF0.00001381 CHF0.00001381 CHF0.00001381 - -
Jul-08 2023 CHF0.00001381 CHF0.00001381 CHF0.00001381 CHF0.00001381 - -
Jul-06 2023 CHF0.00001381 CHF0.00001381 CHF0.00001381 CHF0.00001381 - -
Jul-05 2023 CHF0.00001381 CHF0.00001381 CHF0.00001381 CHF0.00001381 - -
Jul-04 2023 CHF0.00001381 CHF0.00001376 CHF0.00001381 CHF0.00001377 CHF54 -
Jul-03 2023 CHF0.00001372 CHF0.00001372 CHF0.00001372 CHF0.00001372 - -
Jul-01 2023 CHF0.00001372 CHF0.00001366 CHF0.0000138 CHF0.0000138 CHF51 -
Jun-30 2023 CHF0.00001379 CHF0.00001322 CHF0.00001379 CHF0.00001354 CHF105 -
Jun-29 2023 CHF0.00001365 CHF0.00001338 CHF0.00001365 CHF0.0000134 - -
Jun-28 2023 CHF0.00001339 CHF0.00001329 CHF0.00001364 CHF0.00001363 CHF32 -
Jun-27 2023 CHF0.00001384 CHF0.00001367 CHF0.00001386 CHF0.00001368 CHF38 -
Jun-26 2023 CHF0.00001366 CHF0.00001358 CHF0.00001366 CHF0.00001358 CHF38 -
Jun-20 2023 CHF0.00001283 CHF0.00001279 CHF0.00001292 CHF0.00001286 CHF17 -
Jun-19 2023 CHF0.00001285 CHF0.0000128 CHF0.00001291 CHF0.00001289 CHF17 -

Historical and market price analysis of Xanny Bars (XANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88983 CHF.