Market Cap Bs.98.16T -0.43%
Volume 24h Bs.4.04T 8.54%
BTC % 50.72% 0.39%
ETH % 16.36% -0.06%
Coins 27.576 +32
Exchanges 885
Last update 2 Minutes ago
Xanny Bars XANS

Xanny Bars (XANS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.00056583 Bs.0.00056583 Bs.0.00056583 Bs.0.00056583 - -
Jul-09 2023 Bs.0.00056583 Bs.0.00056583 Bs.0.00056583 Bs.0.00056583 - -
Jul-08 2023 Bs.0.00056583 Bs.0.00056583 Bs.0.00056583 Bs.0.00056583 - -
Jul-06 2023 Bs.0.00056583 Bs.0.00056583 Bs.0.00056583 Bs.0.00056583 - -
Jul-05 2023 Bs.0.00056583 Bs.0.00056583 Bs.0.00056583 Bs.0.00056583 - -
Jul-04 2023 Bs.0.00056583 Bs.0.00056389 Bs.0.00056583 Bs.0.00056432 Bs.2,205 -
Jul-03 2023 Bs.0.00056193 Bs.0.00056193 Bs.0.00056193 Bs.0.00056193 - -
Jul-01 2023 Bs.0.00056193 Bs.0.00055954 Bs.0.0005652 Bs.0.0005652 Bs.2,073 -
Jun-30 2023 Bs.0.0005648 Bs.0.00054142 Bs.0.00056488 Bs.0.00055451 Bs.4,293 -
Jun-29 2023 Bs.0.00055921 Bs.0.00054798 Bs.0.00055921 Bs.0.00054879 - -
Jun-28 2023 Bs.0.00054865 Bs.0.00054448 Bs.0.00055871 Bs.0.00055859 Bs.1,299 -
Jun-27 2023 Bs.0.00056718 Bs.0.00056 Bs.0.00056802 Bs.0.00056032 Bs.1,539 -
Jun-26 2023 Bs.0.00055945 Bs.0.0005564 Bs.0.00055971 Bs.0.0005564 Bs.1,539 -
Jun-20 2023 Bs.0.00052574 Bs.0.00052403 Bs.0.00052933 Bs.0.00052701 Bs.687 -
Jun-19 2023 Bs.0.00052663 Bs.0.00052449 Bs.0.00052889 Bs.0.00052811 Bs.687 -

Historical and market price analysis of Xanny Bars (XANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4418 VES.