Market Cap NZ$4.20T -2.06%
Volume 24h NZ$225.92B -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 2 Minutes ago
Xanny Bars XANS

Xanny Bars (XANS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 - -
Jul-09 2023 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 - -
Jul-08 2023 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 - -
Jul-06 2023 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 - -
Jul-05 2023 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 NZ$0.00002523 - -
Jul-04 2023 NZ$0.00002523 NZ$0.00002515 NZ$0.00002523 NZ$0.00002517 NZ$98 -
Jul-03 2023 NZ$0.00002506 NZ$0.00002506 NZ$0.00002506 NZ$0.00002506 - -
Jul-01 2023 NZ$0.00002506 NZ$0.00002495 NZ$0.00002521 NZ$0.00002521 NZ$92 -
Jun-30 2023 NZ$0.00002519 NZ$0.00002414 NZ$0.00002519 NZ$0.00002473 NZ$191 -
Jun-29 2023 NZ$0.00002494 NZ$0.00002444 NZ$0.00002494 NZ$0.00002447 - -
Jun-28 2023 NZ$0.00002447 NZ$0.00002428 NZ$0.00002492 NZ$0.00002491 NZ$58 -
Jun-27 2023 NZ$0.00002529 NZ$0.00002497 NZ$0.00002533 NZ$0.00002499 NZ$69 -
Jun-26 2023 NZ$0.00002495 NZ$0.00002481 NZ$0.00002496 NZ$0.00002481 NZ$69 -
Jun-20 2023 NZ$0.00002345 NZ$0.00002337 NZ$0.00002361 NZ$0.0000235 NZ$31 -
Jun-19 2023 NZ$0.00002348 NZ$0.00002339 NZ$0.00002359 NZ$0.00002355 NZ$31 -

Historical and market price analysis of Xanny Bars (XANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62544 NZD.